Cadence Design Systems Aktie
249,15 EUR -10,00 EUR -3,86 %
STU
294,50 USD -10,36 USD -3,40 %
BTT
Cadence Design Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cadence Design Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 249,15 | 0 | |
| 19:31:20 | 249,15 | 0 | |
| 19:16:22 | 249,40 | 0 | |
| 19:01:26 | 249,65 | 0 | |
| 18:46:22 | 250,60 | 0 | |
| 18:31:35 | 251,05 | 0 | |
| 18:16:28 | 250,90 | 0 | |
| 18:01:33 | 251,00 | 0 | |
| 17:46:26 | 249,95 | 0 | |
| 17:31:14 | 250,20 | 0 | |
| 17:16:18 | 249,30 | 0 | |
| 17:01:15 | 249,70 | 0 | |
| 16:46:15 | 250,20 | 0 | |
| 16:31:17 | 249,90 | 0 | |
| 16:16:21 | 251,70 | 0 | |
| 15:46:14 | 253,25 | 0 | |
| 15:33:57 | 256,00 | 13 | |
| 15:33:48 | 255,80 | 10 | |
| 15:31:13 | 259,25 | 10 | |
| 15:16:16 | 258,10 | 10 | |
| 15:01:17 | 257,85 | 10 | |
| 14:46:15 | 257,45 | 10 | |
| 14:43:07 | 258,20 | 3 | |
| 14:31:14 | 257,60 | 3 | |
| 14:16:15 | 258,10 | 3 | |
| 14:01:21 | 258,05 | 3 | |
| 13:46:15 | 258,10 | 3 | |
| 13:16:21 | 257,25 | 3 | |
| 13:01:22 | 257,40 | 3 | |
| 12:46:12 | 257,35 | 3 | |
| 12:31:14 | 257,35 | 3 | |
| 12:16:15 | 257,15 | 3 | |
| 12:01:19 | 257,10 | 3 | |
| 11:46:14 | 257,10 | 3 | |
| 11:16:29 | 257,05 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)