BNP Paribas Aktie
94,41 EUR -0,44 EUR -0,46 %
BMN
94,13 EUR +0,11 EUR +0,12 %
GVIE
BNP Paribas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:51:15 | 94,41 | 2 | |
| 22:27:55 | 94,73 | 10 | |
| 21:29:07 | 94,60 | 3 | |
| 21:08:07 | 94,00 | 2 | |
| 20:36:54 | 93,71 | 7 | |
| 20:20:48 | 93,75 | 27 | |
| 20:10:14 | 93,74 | 19 | |
| 20:04:45 | 93,73 | 11 | |
| 19:55:24 | 93,75 | 4 | |
| 19:51:23 | 93,66 | 1.200 | |
| 19:50:05 | 93,67 | 1.200 | |
| 19:46:39 | 93,66 | 1 | |
| 19:33:41 | 93,41 | 1.200 | |
| 19:31:01 | 93,44 | 1.200 | |
| 19:01:34 | 93,25 | 1.200 | |
| 18:52:20 | 93,02 | 4 | |
| 18:47:18 | 93,50 | 11 | |
| 18:08:14 | 93,55 | 13 | |
| 18:04:50 | 93,48 | 1.200 | |
| 18:04:06 | 93,50 | 75 | |
| 17:58:41 | 93,60 | 27 | |
| 17:29:05 | 93,87 | 6 | |
| 17:11:35 | 93,80 | 25 | |
| 16:51:02 | 94,11 | 1 | |
| 16:31:21 | 94,01 | 111 | |
| 16:30:01 | 93,90 | 11 | |
| 16:09:27 | 93,91 | 10 | |
| 16:07:51 | 93,90 | 78 | |
| 15:05:05 | 94,09 | 4 | |
| 12:36:06 | 94,19 | 3 | |
| 11:34:22 | 94,08 | 2 | |
| 11:17:15 | 94,32 | 60 | |
| 10:46:06 | 94,72 | 27 | |
| 10:45:27 | 94,71 | 1 | |
| 10:45:18 | 94,74 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)