Blackstone Aktie
106,28 EUR -6,56 EUR -5,81 %
STU
125,36 USD -7,52 USD -5,66 %
BTT
Blackstone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 106,28 | 0 | |
| 19:32:07 | 106,36 | 0 | |
| 19:17:33 | 106,52 | 0 | |
| 19:03:02 | 107,06 | 0 | |
| 18:47:29 | 106,92 | 0 | |
| 18:33:35 | 106,82 | 0 | |
| 18:18:02 | 106,06 | 0 | |
| 18:03:15 | 106,16 | 0 | |
| 17:47:44 | 105,88 | 0 | |
| 17:32:39 | 105,86 | 0 | |
| 17:26:35 | 106,00 | 25 | |
| 17:26:32 | 106,00 | 25 | |
| 17:17:59 | 106,02 | 25 | |
| 17:12:08 | 106,12 | 47 | |
| 17:12:05 | 106,12 | 47 | |
| 17:03:23 | 106,26 | 47 | |
| 16:47:37 | 106,72 | 47 | |
| 16:32:52 | 106,46 | 47 | |
| 16:26:24 | 107,18 | 58 | |
| 16:26:21 | 107,24 | 58 | |
| 16:23:55 | 107,40 | 120 | |
| 16:23:52 | 107,40 | 150 | |
| 16:18:06 | 107,48 | 150 | |
| 15:47:33 | 108,16 | 150 | |
| 15:37:24 | 110,12 | 30 | |
| 15:32:43 | 109,40 | 30 | |
| 15:17:47 | 109,92 | 30 | |
| 15:02:56 | 109,82 | 30 | |
| 14:47:43 | 109,86 | 30 | |
| 14:32:51 | 109,96 | 30 | |
| 14:17:58 | 109,90 | 30 | |
| 14:03:32 | 109,24 | 30 | |
| 13:47:36 | 109,18 | 30 | |
| 13:17:47 | 109,18 | 30 | |
| 13:15:11 | 109,62 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)