Bechtle Aktie
32,76 EUR +0,16 EUR +0,49 %
STU
Bechtle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bechtle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 32,76 | 0 | |
| 14:46:04 | 32,54 | 0 | |
| 14:31:05 | 32,48 | 0 | |
| 14:24:15 | 32,48 | 370 | |
| 14:16:02 | 32,48 | 370 | |
| 14:01:08 | 32,66 | 370 | |
| 13:51:39 | 32,68 | 4 | |
| 13:47:52 | 32,68 | 30 | |
| 13:46:05 | 32,64 | 30 | |
| 13:32:04 | 32,68 | 30 | |
| 13:31:05 | 32,86 | 100 | |
| 13:31:00 | 32,88 | 90 | |
| 13:16:02 | 32,76 | 90 | |
| 13:01:05 | 32,68 | 90 | |
| 13:00:51 | 32,82 | 10 | |
| 12:46:02 | 32,48 | 10 | |
| 12:31:02 | 32,38 | 10 | |
| 12:16:05 | 32,30 | 10 | |
| 12:01:03 | 32,22 | 10 | |
| 11:54:31 | 32,32 | 150 | |
| 11:54:28 | 32,30 | 150 | |
| 11:54:22 | 32,32 | 370 | |
| 11:54:18 | 32,30 | 190 | |
| 11:53:56 | 32,30 | 30 | |
| 11:46:05 | 32,26 | 30 | |
| 11:33:10 | 32,36 | 30 | |
| 11:16:05 | 32,40 | 30 | |
| 11:03:46 | 32,40 | 150 | |
| 11:03:43 | 32,44 | 150 | |
| 11:02:21 | 32,50 | 150 | |
| 11:02:17 | 32,48 | 150 | |
| 11:01:14 | 32,46 | 150 | |
| 11:01:11 | 32,46 | 150 | |
| 10:59:45 | 32,32 | 300 | |
| 10:59:42 | 32,32 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)