AUTO1 Aktie
18,98 EUR +0,33 EUR +1,77 %
STU
AUTO1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AUTO1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:04 | 18,98 | 0 | |
| 21:08:02 | 19,05 | 250 | |
| 21:01:05 | 18,99 | 250 | |
| 20:46:05 | 18,99 | 250 | |
| 20:31:07 | 19,00 | 250 | |
| 20:16:07 | 19,00 | 250 | |
| 20:01:06 | 19,00 | 250 | |
| 19:46:04 | 19,00 | 250 | |
| 19:31:04 | 19,00 | 250 | |
| 19:16:03 | 19,04 | 250 | |
| 19:01:09 | 19,05 | 250 | |
| 18:46:04 | 19,01 | 250 | |
| 18:31:05 | 19,02 | 250 | |
| 18:16:05 | 19,01 | 250 | |
| 18:01:06 | 19,00 | 250 | |
| 17:46:02 | 19,01 | 250 | |
| 17:32:32 | 19,03 | 348 | |
| 17:31:05 | 19,03 | 348 | |
| 17:16:03 | 19,09 | 348 | |
| 17:01:03 | 19,20 | 348 | |
| 16:46:06 | 19,06 | 348 | |
| 16:31:06 | 18,94 | 348 | |
| 16:16:02 | 19,18 | 348 | |
| 15:46:28 | 18,82 | 348 | |
| 15:31:04 | 18,91 | 348 | |
| 15:16:05 | 19,04 | 348 | |
| 15:01:05 | 19,00 | 348 | |
| 14:46:03 | 18,92 | 348 | |
| 14:35:58 | 18,87 | 400 | |
| 14:35:55 | 18,89 | 400 | |
| 14:31:05 | 18,88 | 400 | |
| 14:16:05 | 18,75 | 400 | |
| 14:01:03 | 18,72 | 400 | |
| 13:46:04 | 18,69 | 400 | |
| 13:32:03 | 18,63 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)