ASML NV Aktie
1.248,00 EUR +47,00 EUR +3,91 %
BMN
1.110,00 CHF +50,00 CHF +4,72 %
SWX
ASML NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ASML NV Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:45:42 | 1.248,00 | 15 | |
| 22:29:13 | 1.247,00 | 3 | |
| 22:20:14 | 1.243,40 | 2 | |
| 22:05:47 | 1.245,00 | 7 | |
| 22:05:46 | 1.245,00 | 1 | |
| 22:01:45 | 1.246,20 | 1 | |
| 21:54:00 | 1.241,80 | 31 | |
| 21:53:47 | 1.242,20 | 80 | |
| 21:51:00 | 1.241,80 | 1 | |
| 21:49:43 | 1.242,80 | 2 | |
| 21:47:55 | 1.240,80 | 18 | |
| 21:47:01 | 1.242,60 | 1 | |
| 21:44:40 | 1.241,00 | 1 | |
| 21:36:02 | 1.238,00 | 1 | |
| 21:35:16 | 1.240,60 | 104 | |
| 21:31:29 | 1.238,00 | 1 | |
| 21:30:23 | 1.236,20 | 1 | |
| 21:27:07 | 1.237,00 | 6 | |
| 21:20:29 | 1.237,80 | 2 | |
| 21:18:51 | 1.238,20 | 2 | |
| 21:14:02 | 1.237,00 | 2 | |
| 21:13:01 | 1.236,60 | 1 | |
| 21:04:07 | 1.238,80 | 1 | |
| 21:04:07 | 1.239,00 | 7 | |
| 21:00:14 | 1.237,20 | 1 | |
| 20:59:20 | 1.235,20 | 10 | |
| 20:58:14 | 1.234,60 | 1 | |
| 20:58:03 | 1.236,20 | 7 | |
| 20:58:03 | 1.239,60 | 1 | |
| 20:57:38 | 1.239,20 | 1 | |
| 20:57:06 | 1.239,80 | 1 | |
| 20:56:48 | 1.240,60 | 1 | |
| 20:52:13 | 1.241,00 | 1 | |
| 20:49:24 | 1.244,40 | 1 | |
| 20:49:23 | 1.240,60 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)