AMD (Advanced Micro Devices) Aktie
170,36 EUR -0,86 EUR -0,50 %
STU
201,88 USD -1,19 USD -0,59 %
BTT
AMD (Advanced Micro Devices) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMD (Advanced Micro Devices) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:31 | 170,36 | 0 | |
| 17:02:40 | 170,46 | 8 | |
| 17:02:35 | 170,50 | 11 | |
| 16:57:30 | 170,60 | 3 | |
| 16:48:17 | 170,54 | 3 | |
| 16:46:16 | 170,06 | 60 | |
| 16:46:12 | 170,14 | 60 | |
| 16:43:50 | 169,96 | 30 | |
| 16:33:40 | 168,62 | 30 | |
| 16:18:32 | 169,68 | 30 | |
| 15:54:51 | 168,24 | 20 | |
| 15:48:38 | 166,40 | 20 | |
| 15:33:31 | 167,66 | 20 | |
| 15:29:42 | 167,86 | 8 | |
| 15:18:33 | 167,66 | 8 | |
| 15:16:19 | 167,56 | 2 | |
| 15:03:53 | 167,52 | 2 | |
| 15:00:16 | 167,64 | 530 | |
| 15:00:12 | 167,64 | 400 | |
| 15:00:09 | 167,64 | 900 | |
| 14:48:21 | 167,38 | 900 | |
| 14:33:42 | 167,72 | 900 | |
| 14:18:30 | 167,66 | 900 | |
| 14:04:36 | 167,96 | 900 | |
| 13:48:14 | 167,92 | 900 | |
| 13:35:07 | 167,76 | 900 | |
| 13:16:17 | 169,18 | 900 | |
| 13:01:18 | 168,26 | 900 | |
| 12:46:10 | 168,50 | 900 | |
| 12:31:12 | 168,84 | 900 | |
| 12:16:15 | 168,78 | 900 | |
| 12:01:23 | 169,34 | 900 | |
| 11:46:14 | 169,44 | 900 | |
| 11:41:42 | 169,54 | 13 | |
| 11:17:36 | 169,52 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)