Akzo Nobel Aktie
60,42 EUR -1,18 EUR -1,92 %
STU
61,36 EUR -0,10 EUR -0,16 %
GVIE
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 60,42 | 0 | |
| 20:16:06 | 60,42 | 0 | |
| 20:01:08 | 60,44 | 0 | |
| 19:46:07 | 60,40 | 0 | |
| 19:31:07 | 60,38 | 0 | |
| 19:16:07 | 60,40 | 0 | |
| 19:01:09 | 60,36 | 0 | |
| 18:46:09 | 60,40 | 0 | |
| 18:31:11 | 60,42 | 0 | |
| 18:16:09 | 60,42 | 0 | |
| 18:01:14 | 60,42 | 0 | |
| 17:46:10 | 60,40 | 0 | |
| 17:16:23 | 60,70 | 0 | |
| 17:01:25 | 60,78 | 0 | |
| 16:46:19 | 61,02 | 0 | |
| 16:31:18 | 60,98 | 0 | |
| 16:16:22 | 60,94 | 0 | |
| 15:46:13 | 61,20 | 0 | |
| 15:31:13 | 61,26 | 0 | |
| 15:16:16 | 61,28 | 0 | |
| 15:01:17 | 61,32 | 0 | |
| 14:46:15 | 61,08 | 0 | |
| 14:31:14 | 61,06 | 0 | |
| 14:16:14 | 61,00 | 0 | |
| 14:01:21 | 60,96 | 0 | |
| 13:46:15 | 60,86 | 0 | |
| 13:16:22 | 61,04 | 0 | |
| 13:01:23 | 60,78 | 0 | |
| 12:46:12 | 60,90 | 0 | |
| 12:31:19 | 60,94 | 0 | |
| 12:16:20 | 60,92 | 0 | |
| 12:01:26 | 61,00 | 0 | |
| 11:46:17 | 60,86 | 0 | |
| 11:16:30 | 61,16 | 0 | |
| 10:46:31 | 61,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)