NASDAQ 100
24.882,74
PKT
+181,14
PKT
+0,73
%
Indikation, realtime*
24.898,87
PKT
+197,27
PKT
+0,80
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187,82 | 184,97 | 186,77 | 190,37 | 2,85 | 1,54 |
22:05 18.02.2026 |
24.975.503 | |
|
JD.com US47215P1066 |
23,35 | 23,10 | 23,10 | 23,35 | 0,25 | 1,08 |
22:05 18.02.2026 |
11.920.342 | |
|
Intel US4581401001 |
45,36 | 46,18 | 44,89 | 46,77 | -0,83 | -1,79 |
22:05 18.02.2026 |
9.716.949 | |
|
Amazon US0231351067 |
205,06 | 201,15 | 201,51 | 206,86 | 3,91 | 1,94 |
22:05 18.02.2026 |
9.583.420 | |
|
Tesla US88160R1014 |
410,96 | 410,63 | 409,58 | 416,89 | 0,33 | 0,08 |
22:05 18.02.2026 |
7.544.615 | |
|
Alphabet A (ex Google) US02079K3059 |
302,72 | 302,02 | 301,25 | 305,36 | 0,70 | 0,23 |
22:05 18.02.2026 |
6.747.618 | |
|
eBay US2786421030 |
67,37 | 68,99 | 67,37 | 67,37 | -1,62 | -2,35 |
22:05 18.02.2026 |
6.687.286 | |
|
Micron Technology US5951121038 |
418,45 | 399,78 | 394,98 | 427,85 | 18,67 | 4,67 |
22:05 18.02.2026 |
6.566.518 | |
|
AMD (Advanced Micro Devices) US0079031078 |
199,32 | 203,08 | 195,12 | 203,20 | -3,76 | -1,85 |
22:05 18.02.2026 |
6.377.651 | |
|
Enphase Energy US29355A1079 |
39,72 | 36,31 | 38,55 | 39,72 | 3,42 | 9,41 |
22:05 18.02.2026 |
5.779.139 | |
|
Apple US0378331005 |
264,89 | 263,88 | 262,45 | 266,80 | 1,01 | 0,38 |
22:05 18.02.2026 |
5.423.151 | |
|
Palo Alto Networks US6974351057 |
152,50 | 163,50 | 147,15 | 155,24 | -11,00 | -6,73 |
22:05 18.02.2026 |
4.853.819 | |
|
Netflix US64110L1061 |
78,13 | 77,00 | 76,29 | 78,29 | 1,13 | 1,46 |
22:05 18.02.2026 |
4.575.597 | |
|
Microsoft US5949181045 |
399,70 | 396,86 | 396,32 | 402,55 | 2,84 | 0,72 |
22:05 18.02.2026 |
3.714.670 | |
|
Strategy (ex MicroStrategy) US5949724083 |
125,82 | 128,67 | 123,62 | 132,24 | -2,85 | -2,21 |
22:05 18.02.2026 |
3.307.383 | |
|
ON Semiconductor US6821891057 |
59,65 | 60,48 | 59,65 | 62,00 | -0,83 | -1,37 |
22:05 18.02.2026 |
3.266.011 | |
|
Alphabet C (ex Google) US02079K1079 |
303,48 | 302,82 | 302,00 | 305,88 | 0,66 | 0,22 |
22:05 18.02.2026 |
3.168.082 | |
|
PayPal US70450Y1038 |
41,51 | 40,81 | 40,59 | 41,76 | 0,70 | 1,72 |
22:05 18.02.2026 |
3.114.233 | |
|
Comcast US20030N1019 |
31,72 | 31,55 | 31,34 | 31,82 | 0,17 | 0,54 |
22:05 18.02.2026 |
3.039.394 | |
|
Zoom Communications US98980L1017 |
74,57 | 75,40 | 74,57 | 74,57 | -0,83 | -1,10 |
22:05 18.02.2026 |
2.967.417 | |
|
Copart US2172041061 |
37,82 | 37,52 | 37,21 | 37,94 | 0,30 | 0,80 |
22:05 18.02.2026 |
2.922.624 | |
|
Cisco US17275R1023 |
78,11 | 76,85 | 76,49 | 78,27 | 1,26 | 1,63 |
22:05 18.02.2026 |
2.687.528 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
642,46 | 639,29 | 628,18 | 642,91 | 3,17 | 0,50 |
22:05 18.02.2026 |
2.673.035 | |
|
Kraft Heinz Company US5007541064 |
23,99 | 23,78 | 23,44 | 24,14 | 0,21 | 0,88 |
22:05 18.02.2026 |
2.118.507 | |
|
Broadcom US11135F1012 |
334,12 | 332,54 | 327,28 | 337,87 | 1,58 | 0,48 |
22:05 18.02.2026 |
2.105.086 | |
|
Marvell Technology US5738741041 |
79,06 | 79,01 | 78,49 | 80,40 | 0,05 | 0,06 |
22:05 18.02.2026 |
1.742.301 | |
|
Analog Devices US0326541051 |
345,56 | 337,51 | 340,63 | 355,08 | 8,05 | 2,39 |
22:05 18.02.2026 |
1.607.951 | |
|
CSX US1264081035 |
41,41 | 41,03 | 40,86 | 41,43 | 0,38 | 0,91 |
22:05 18.02.2026 |
1.543.625 | |
|
Mondelez US6092071058 |
60,17 | 59,86 | 59,35 | 60,31 | 0,31 | 0,52 |
22:05 18.02.2026 |
1.513.108 | |
|
lululemon athletica US5500211090 |
149,24 | 147,24 | 149,24 | 149,24 | 2,00 | 1,36 |
22:05 18.02.2026 |
1.453.876 | |
|
Monster Beverage US61174X1090 |
83,19 | 82,90 | 82,36 | 83,91 | 0,29 | 0,35 |
22:05 18.02.2026 |
1.427.664 | |
|
Dollar Tree US2567461080 |
112,46 | 108,46 | 108,04 | 112,66 | 4,00 | 3,69 |
22:05 18.02.2026 |
1.393.340 | |
|
GLOBALFOUNDRIES KYG393871085 |
40,62 | 40,81 | 40,62 | 40,62 | -0,19 | -0,47 |
22:05 18.02.2026 |
1.388.475 | |
|
Warner Bros. Discovery US9344231041 |
28,78 | 28,75 | 28,59 | 28,96 | 0,03 | 0,10 |
22:05 18.02.2026 |
1.387.915 | |
|
QUALCOMM US7475251036 |
142,73 | 142,63 | 142,51 | 144,45 | 0,10 | 0,07 |
22:05 18.02.2026 |
1.387.355 | |
|
CoStar Group US22160N1090 |
48,96 | 45,74 | 46,37 | 48,98 | 3,22 | 7,04 |
22:05 18.02.2026 |
1.377.254 | |
|
Align Technology US0162551016 |
161,50 | 157,05 | 156,80 | 161,50 | 4,45 | 2,83 |
22:05 18.02.2026 |
1.376.613 | |
|
Cognizant US1924461023 |
66,81 | 65,18 | 64,32 | 67,14 | 1,63 | 2,50 |
22:05 18.02.2026 |
1.293.064 | |
|
Baker Hughes US05722G1004 |
61,64 | 59,86 | 60,65 | 61,70 | 1,78 | 2,97 |
22:05 18.02.2026 |
1.292.285 | |
|
Exelon US30161N1019 |
47,22 | 48,04 | 47,04 | 48,08 | -0,82 | -1,71 |
22:05 18.02.2026 |
1.267.580 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.