EURO STOXX 50
6.172,46
PKT
+55,86
PKT
+0,91
%
Indikation, realtime*
6.171,94
PKT
+55,34
PKT
+0,90
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
98,82% 40,34% |
1.292,40 1.277,60 |
1.263,00 1.311,20 |
14,80 +1,16 |
17:47:00 25.02.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
77,38% 39,93% |
169,70 165,00 |
168,30 171,50 |
4,70 +2,85 |
17:45:00 25.02.2026 |
|
||
|
Bayer DE000BAY0017 |
48,28% 42,00% |
42,35 42,22 |
41,94 42,79 |
0,14 +0,32 |
16:48:00 25.02.2026 |
|
||
|
Inditex ES0148396007 |
31,07% 26,09% |
56,76 57,46 |
56,76 57,54 |
-0,70 -1,22 |
16:25:00 25.02.2026 |
|
||
|
Santander ES0113900J37 |
28,49% 24,78% |
11,10 10,65 |
10,73 11,10 |
0,44 +4,17 |
17:51:00 25.02.2026 |
|
||
|
Infineon DE0006231004 |
26,68% 34,32% |
47,01 46,64 |
46,45 47,01 |
0,37 +0,79 |
17:43:00 25.02.2026 |
|
||
|
arGEN-X NL0010832176 |
25,07% 27,52% |
710,40 699,80 |
710,40 710,40 |
10,60 +1,51 |
08:16:00 25.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
24,77% 20,86% |
66,60 68,00 |
66,60 68,14 |
-1,40 -2,06 |
16:10:00 25.02.2026 |
|
||
|
Eni IT0003132476 |
23,61% 18,17% |
18,77 18,82 |
18,74 18,84 |
-0,04 -0,23 |
11:11:00 25.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
23,16% 17,62% |
16,78 16,54 |
16,64 16,78 |
0,24 +1,42 |
10:46:00 25.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
22,50% 25,23% |
263,75 262,70 |
263,70 266,85 |
1,05 +0,40 |
16:49:00 25.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,23% 22,07% |
49,41 49,11 |
49,06 49,44 |
0,30 +0,61 |
17:18:00 25.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
21,51% 19,54% |
67,45 66,59 |
66,48 67,64 |
0,86 +1,29 |
16:56:00 25.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
21,14% 16,39% |
20,31 20,00 |
19,86 20,31 |
0,31 +1,55 |
17:13:00 25.02.2026 |
|
||
|
Enel IT0003128367 |
20,72% 18,75% |
9,97 9,81 |
9,80 9,97 |
0,16 +1,64 |
17:16:00 25.02.2026 |
|
||
|
BBVA ES0113211835 |
19,69% 30,52% |
20,04 19,70 |
19,90 20,04 |
0,35 +1,75 |
14:15:00 25.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
16,74% 22,97% |
41,27 41,42 |
41,22 41,27 |
-0,15 -0,36 |
14:44:00 25.02.2026 |
|
||
|
SAFRAN FR0000073272 |
16,70% 26,96% |
342,00 340,40 |
340,10 343,60 |
1,60 +0,47 |
16:16:00 25.02.2026 |
|
||
|
ING Group NL0011821202 |
15,27% 28,16% |
24,87 24,61 |
24,68 24,96 |
0,26 +1,04 |
17:48:00 25.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
14,08% 30,85% |
552,80 564,50 |
550,80 563,60 |
-11,70 -2,07 |
17:25:00 25.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
12,57% 25,24% |
96,41 93,87 |
94,75 96,41 |
2,54 +2,71 |
17:14:00 25.02.2026 |
|
||
|
VINCI FR0000125486 |
9,61% 27,42% |
141,45 141,50 |
140,80 141,75 |
-0,05 -0,04 |
15:53:00 25.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,87% 22,74% |
59,00 58,83 |
58,48 59,00 |
0,17 +0,29 |
15:00:00 25.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
6,29% 41,26% |
1.681,00 1.724,50 |
1.660,00 1.720,50 |
-43,50 -2,52 |
17:43:00 25.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
6,01% 22,46% |
33,52 33,24 |
33,20 33,62 |
0,28 +0,84 |
17:36:00 25.02.2026 |
|
||
|
UniCredit IT0005239360 |
5,57% 26,67% |
73,86 72,64 |
72,89 74,10 |
1,22 +1,68 |
13:43:00 25.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
1,89% 21,08% |
5,82 5,77 |
5,78 5,83 |
0,04 +0,76 |
17:04:00 25.02.2026 |
|
||
|
BASF DE000BASF111 |
1,69% 23,91% |
48,76 48,67 |
48,76 49,13 |
0,09 +0,18 |
17:48:00 25.02.2026 |
|
||
|
Allianz DE0008404005 |
1,47% 16,94% |
381,60 379,20 |
378,00 381,70 |
2,40 +0,63 |
17:24:00 25.02.2026 |
|
||
|
LOréal FR0000120321 |
1,42% 26,55% |
396,60 403,75 |
395,50 402,15 |
-7,15 -1,77 |
17:15:00 25.02.2026 |
|
||
|
Airbus NL0000235190 |
1,22% 24,29% |
185,18 183,64 |
181,66 185,18 |
1,54 +0,84 |
17:49:00 25.02.2026 |
|
||
|
Siemens DE0007236101 |
1,10% 29,98% |
243,75 240,85 |
240,55 246,30 |
2,90 +1,20 |
17:39:00 25.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-0,78% 25,46% |
100,10 101,40 |
99,96 102,25 |
-1,30 -1,28 |
17:11:00 25.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,12% 17,94% |
554,40 549,60 |
548,20 557,20 |
4,80 +0,87 |
17:57:00 25.02.2026 |
|
||
|
Danone FR0000120644 |
-2,01% 23,40% |
72,40 72,24 |
72,06 72,40 |
0,16 +0,22 |
15:32:00 25.02.2026 |
|
||
|
BMW DE0005190003 |
-3,22% 27,00% |
88,84 88,54 |
88,24 88,84 |
0,30 +0,34 |
14:47:00 25.02.2026 |
|
||
|
Air Liquide FR0000120073 |
-3,64% 18,95% |
178,36 177,14 |
177,60 178,76 |
1,22 +0,69 |
15:58:00 25.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-4,92% 28,85% |
30,51 30,24 |
30,23 30,51 |
0,27 +0,88 |
17:00:00 25.02.2026 |
|
||
|
AXA FR0000120628 |
-6,17% 18,12% |
40,27 40,17 |
40,03 40,27 |
0,10 +0,25 |
16:47:00 25.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-6,56% 31,14% |
158,30 160,90 |
158,30 161,75 |
-2,60 -1,62 |
15:47:00 25.02.2026 |
|
||
|
Sanofi FR0000120578 |
-7,06% 25,55% |
80,57 80,52 |
80,24 81,11 |
0,05 +0,06 |
17:24:00 25.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-9,73% 24,54% |
88,30 88,74 |
87,98 88,30 |
-0,44 -0,50 |
10:57:00 25.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-14,25% 23,86% |
218,70 220,10 |
218,70 221,30 |
-1,40 -0,64 |
17:02:00 25.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-14,30% 35,05% |
237,10 233,10 |
233,80 237,10 |
4,00 +1,72 |
17:17:00 25.02.2026 |
|
||
|
Prosus NL0013654783 |
-17,51% 30,74% |
44,50 44,13 |
44,02 44,64 |
0,37 +0,84 |
15:25:00 25.02.2026 |
|
||
|
Ferrari NL0011585146 |
-21,10% 36,31% |
320,50 314,30 |
314,30 323,30 |
6,20 +1,97 |
16:52:00 25.02.2026 |
|
||
|
SAP DE0007164600 |
-28,70% 37,00% |
167,40 166,60 |
164,76 167,40 |
0,80 +0,48 |
17:00:00 25.02.2026 |
|
||
|
Vivendi FR0000127771 |
-30,92% 29,61% |
2,15 2,14 |
2,14 2,15 |
0,01 +0,56 |
11:58:00 25.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-36,49% 49,32% |
968,90 940,00 |
941,00 968,90 |
28,90 +3,07 |
15:25:00 25.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-45,09% 36,89% |
64,00 63,20 |
61,66 64,00 |
0,80 +1,27 |
17:49:00 25.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.