EURO STOXX 50
5.299,74
PKT
+139,52
PKT
+2,70
%
realtime*
5.285,19
PKT
+124,97
PKT
+2,42
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
37,92% 38,36% |
6,30 6,16 |
6,29 6,32 |
0,14 +2,27 |
19:12:00 02.05.2025 |
|
||
|
Deutsche Börse DE0005810055 |
30,95% 22,43% |
289,00 283,40 |
285,00 290,50 |
5,60 +1,98 |
19:17:00 02.05.2025 |
|
||
|
BBVA ES0113211835 |
29,10% 36,42% |
12,11 12,32 |
12,11 12,11 |
-0,21 -1,70 |
08:07:00 02.05.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
27,67% 26,65% |
581,80 601,60 |
570,40 588,80 |
-19,80 -3,29 |
21:40:00 02.05.2025 |
|
||
|
UniCredit IT0005239360 |
24,94% 42,10% |
52,37 50,84 |
51,91 52,37 |
1,53 +3,01 |
16:53:00 02.05.2025 |
|
||
|
Allianz DE0008404005 |
24,86% 21,44% |
369,90 365,40 |
365,20 370,70 |
4,50 +1,23 |
21:59:00 02.05.2025 |
|
||
|
AXA FR0000120628 |
21,85% 22,21% |
42,84 41,83 |
41,78 42,84 |
1,01 +2,41 |
21:01:00 02.05.2025 |
|
||
|
VINCI FR0000125486 |
21,81% 22,01% |
125,95 122,90 |
123,85 126,00 |
3,05 +2,48 |
20:31:00 02.05.2025 |
|
||
|
BNP Paribas FR0000131104 |
21,38% 35,54% |
76,63 74,61 |
75,12 76,63 |
2,02 +2,71 |
21:59:00 02.05.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
18,74% 19,27% |
35,92 36,08 |
35,92 36,11 |
-0,16 -0,44 |
13:14:00 02.05.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
18,46% 28,42% |
257,30 253,10 |
254,20 257,50 |
4,20 +1,66 |
16:52:00 02.05.2025 |
|
||
|
SAP DE0007164600 |
17,79% 31,61% |
266,60 258,05 |
257,60 266,85 |
8,55 +3,31 |
21:48:00 02.05.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
17,27% 28,89% |
4,76 4,70 |
4,73 4,76 |
0,06 +1,22 |
11:57:00 02.05.2025 |
|
||
|
SAFRAN FR0000073272 |
16,97% 35,33% |
241,90 233,90 |
237,00 242,10 |
8,00 +3,42 |
16:49:00 02.05.2025 |
|
||
|
Saint-Gobain FR0000125007 |
16,84% 38,54% |
98,78 95,66 |
96,28 98,84 |
3,12 +3,26 |
16:52:00 02.05.2025 |
|
||
|
Siemens DE0007236101 |
15,58% 37,39% |
209,70 202,10 |
204,85 210,00 |
7,60 +3,76 |
19:21:00 02.05.2025 |
|
||
|
Danone FR0000120644 |
14,89% 18,95% |
76,06 76,06 |
75,80 76,28 |
0,00 +0,00 |
10:44:00 02.05.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
13,55% 23,15% |
15,68 15,81 |
15,62 16,00 |
-0,13 -0,79 |
16:39:00 02.05.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
13,20% 23,63% |
31,61 31,48 |
31,53 31,91 |
0,13 +0,41 |
19:13:00 02.05.2025 |
|
||
|
LOréal FR0000120321 |
12,13% 28,90% |
393,50 387,45 |
386,70 394,40 |
6,05 +1,56 |
18:13:00 02.05.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
11,34% 29,35% |
12,33 12,02 |
12,30 12,33 |
0,31 +2,58 |
14:37:00 02.05.2025 |
|
||
|
Air Liquide FR0000120073 |
11,13% 20,19% |
185,16 178,96 |
180,76 185,62 |
6,20 +3,46 |
16:58:00 02.05.2025 |
|
||
|
Enel IT0003128367 |
9,48% 22,96% |
7,69 7,67 |
7,61 7,69 |
0,01 +0,14 |
16:51:00 02.05.2025 |
|
||
|
Airbus NL0000235190 |
9,39% 33,39% |
156,06 150,52 |
152,82 156,06 |
5,54 +3,68 |
21:25:00 02.05.2025 |
|
||
|
Prosus NL0013654783 |
9,34% 37,94% |
42,90 40,80 |
41,01 42,90 |
2,10 +5,13 |
15:29:00 02.05.2025 |
|
||
|
ING Group NL0011821202 |
8,69% 30,79% |
18,36 17,10 |
17,17 18,36 |
1,26 +7,36 |
18:12:00 02.05.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
7,84% 28,50% |
96,34 95,50 |
95,98 97,88 |
0,84 +0,88 |
17:43:00 02.05.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,73% 24,63% |
58,32 57,56 |
57,90 58,32 |
0,76 +1,32 |
16:37:00 02.05.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,95% 48,72% |
1.456,20 1.370,80 |
1.400,60 1.456,20 |
85,40 +6,23 |
15:49:00 02.05.2025 |
|
||
|
Infineon DE0006231004 |
2,23% 43,01% |
30,01 28,98 |
29,32 30,20 |
1,03 +3,54 |
21:55:00 02.05.2025 |
|
||
|
BMW DE0005190003 |
1,56% 33,69% |
75,18 74,56 |
74,80 76,10 |
0,62 +0,83 |
18:23:00 02.05.2025 |
|
||
|
Nokia FI0009000681 |
1,52% 30,44% |
4,40 4,42 |
4,40 4,42 |
-0,02 -0,45 |
17:23:00 02.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,16% 34,94% |
38,26 37,85 |
37,65 38,35 |
0,41 +1,08 |
18:47:00 02.05.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,74% 24,12% |
97,90 96,47 |
97,00 97,90 |
1,43 +1,48 |
17:21:00 02.05.2025 |
|
||
|
BASF DE000BASF111 |
-2,03% 34,81% |
44,49 45,03 |
43,55 45,30 |
-0,54 -1,20 |
21:40:00 02.05.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-2,07% 28,85% |
156,65 155,10 |
155,60 156,65 |
1,55 +1,00 |
17:09:00 02.05.2025 |
|
||
|
ASML NV NL0010273215 |
-2,44% 44,74% |
610,70 579,60 |
589,50 611,30 |
31,10 +5,37 |
20:23:00 02.05.2025 |
|
||
|
Bayer DE000BAY0017 |
-4,86% 40,13% |
23,90 23,00 |
23,55 24,33 |
0,90 +3,89 |
20:59:00 02.05.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,22% 30,58% |
53,33 52,76 |
52,49 53,64 |
0,57 +1,08 |
21:56:00 02.05.2025 |
|
||
|
Ferrari NL0011585146 |
-7,00% 32,41% |
409,90 403,10 |
404,00 409,90 |
6,80 +1,69 |
16:58:00 02.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,19% 32,98% |
206,90 202,50 |
204,20 207,10 |
4,40 +2,17 |
20:13:00 02.05.2025 |
|
||
|
Schneider Electric FR0000121972 |
-10,05% 42,91% |
216,50 203,15 |
207,85 216,50 |
13,35 +6,57 |
18:40:00 02.05.2025 |
|
||
|
Inditex ES0148396007 |
-10,07% 30,09% |
47,52 46,82 |
47,01 47,52 |
0,70 +1,50 |
09:37:00 02.05.2025 |
|
||
|
Eni IT0003132476 |
-10,86% 22,89% |
12,81 12,63 |
12,55 12,81 |
0,19 +1,49 |
20:25:00 02.05.2025 |
|
||
|
TotalEnergies FR0000120271 |
-12,41% 25,64% |
50,69 50,63 |
50,40 51,12 |
0,06 +0,12 |
17:22:00 02.05.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-17,03% 27,70% |
95,62 96,52 |
95,62 95,62 |
-0,90 -0,93 |
08:07:00 02.05.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,42% 34,70% |
498,40 489,25 |
488,00 500,50 |
9,15 +1,87 |
21:48:00 02.05.2025 |
|
||
|
Kering FR0000121485 |
-21,95% 44,82% |
181,30 179,86 |
179,00 181,42 |
1,44 +0,80 |
14:39:00 02.05.2025 |
|
||
|
Stellantis NL00150001Q9 |
-30,00% 54,12% |
8,28 8,16 |
8,20 8,35 |
0,13 +1,54 |
16:08:00 02.05.2025 |
|
||
|
Vivendi FR0000127771 |
-30,93% 49,14% |
2,70 2,76 |
2,68 2,70 |
-0,06 -2,14 |
21:33:00 02.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.