Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,44	1,67%		2.40	FSE	09:56:52
Admiral Group PLC	32,54	-1,87%		33.16	FSE	08:14:25
AEGON N.V.					CHX
Aflac Inc	95,90	-1,50%		97.36	FSE	18:00:02
ageas NV	62,35	0,89%		61.80	FSE	08:03:52
Allianz	372,30	-0,32%		373.50	FSE	17:52:22
Allstate Corp.	178,25	2,53%		173.85	FSE	08:02:32
American Financial Group Inc.	112,00	3,70%		108.00	FSE	11:19:04
American International Group (AIG) Inc.	66,83	1,77%		65.67	FSE	08:02:32
Amerisafe Inc.	31,44	-2,06%		32.10	FSE	18:00:02
Wer­bung
AmeriServ Financial Inc.	3,81	2,42%		3.72	NAS	17:07:20
AMP Ltd.	0,82	-4,68%		0.86	FSE	08:14:25
Arthur J. Gallagher & Co.	177,95	1,80%		174.80	FSE	16:33:52
Assicurazioni Generali S.p.A.	35,76	1,65%		35.18	FSE	09:23:35
Assurant IncShs	186,00	2,20%		182.00	FSE	08:02:32
AXA S.A.	38,74	-0,44%		38.91	FSE	17:40:49
Axis Capital Holdings Ltd.	84,00	-4,00%		87.50	FSE	08:00:43
Berkshire Hathaway Inc. A	630000,00	-0,08%		630500.00	FSE	15:40:23
Berkshire Hathaway Inc. B	424,05	-0,39%		425.70	FSE	17:23:40
Brown & Brown Inc.	57,92	0,45%		57.66	FSE	08:01:16
CAIXABANK S.A.	10,24	-0,53%		10.30	FSE	08:02:53
China Life Insurance Co. Ltd.	3,61	0,14%		3.60	FSE	13:24:34
China Taiping Insurance Holdings Co Ltd	2,72	5,43%		2.58	FSE	12:02:32
Chubb Ltd	280,00	3,70%		270.00	FSE	15:46:45
Cincinnati Financial Corp.	139,95	2,23%		136.90	FSE	08:01:17
CNA Financial Corp. (CNAF)	42,20	2,93%		41.00	FSE	12:05:50
Commerce Bancshares Inc.	44,40	-0,89%		44.80	FSE	08:01:17
Corebridge Financial	26,00	0,39%		25.90	FSE	08:01:17
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,46	-2,53%		18.94	NAS	17:21:23