Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,36 | 5,36% | 2.24 | FSE | 10:17:32 | ||
| Admiral Group PLC | 36,04 | -0,50% | 36.22 | FSE | 08:01:37 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 93,86 | -0,21% | 94.06 | FSE | 21:55:01 | ||
| ageas NV | 59,50 | 1,10% | 58.85 | FSE | 17:02:45 | ||
| Allianz | 388,90 | 0,78% | 385.90 | FSE | 20:23:39 | ||
| Allstate Corp. | 173,75 | -1,86% | 177.05 | FSE | 08:02:50 | ||
| American Financial Group Inc. | 117,00 | 0,00% | 117.00 | FSE | 08:02:22 | ||
| American International Group (AIG) Inc. | 73,53 | -0,10% | 73.60 | FSE | 08:02:50 | ||
| Amerisafe Inc. | 33,14 | -1,31% | 33.58 | FSE | 21:55:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,02 | -2,58% | 3.10 | NAS | 22:00:00 | ||
| AMP Ltd. | 1,02 | 3,55% | 0.99 | FSE | 08:01:38 | ||
| Arthur J. Gallagher & Co. | 214,40 | 1,32% | 211.60 | FSE | 08:02:50 | ||
| Assicurazioni Generali S.p.A. | 35,79 | 1,88% | 35.13 | FSE | 16:39:17 | ||
| Assurant IncShs | 202,00 | 1,00% | 200.00 | FSE | 08:02:50 | ||
| AXA S.A. | 41,30 | 1,13% | 40.84 | FSE | 18:49:43 | ||
| Axis Capital Holdings Ltd. | 91,50 | 0,55% | 91.00 | FSE | 21:50:24 | ||
| Berkshire Hathaway Inc. A | 632000,00 | 0,08% | 631500.00 | FSE | 08:02:51 | ||
| Berkshire Hathaway Inc. B | 425,00 | -0,77% | 428.30 | FSE | 21:58:31 | ||
| Brown & Brown Inc. | 68,94 | 0,70% | 68.46 | FSE | 08:02:22 | ||
| CAIXABANK S.A. | 10,51 | 1,89% | 10.31 | FSE | 17:10:25 | ||
| China Life Insurance Co. Ltd. | 3,10 | 0,81% | 3.07 | FSE | 21:50:24 | ||
| China Taiping Insurance Holdings Co Ltd | 2,04 | 0,99% | 2.02 | FSE | 08:02:51 | ||
| Chubb Ltd | 258,00 | 0,00% | 258.00 | FSE | 15:29:01 | ||
| Cincinnati Financial Corp. | 143,00 | 0,74% | 141.95 | FSE | 08:02:22 | ||
| CNA Financial Corp. (CNAF) | 40,60 | 1,00% | 40.20 | FSE | 08:02:22 | ||
| Commerce Bancshares Inc. | 44,80 | 0,00% | 44.80 | FSE | 08:02:22 | ||
| Corebridge Financial | 25,90 | 0,39% | 25.80 | FSE | 08:02:22 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 20,53 | -2,00% | 20.95 | NAS | 22:00:00 | ||