Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,48 | 1,64% | 2.44 | FSE | 08:13:27 | ||
| Admiral Group PLC | 32,56 | 0,06% | 32.54 | FSE | 08:06:18 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 96,02 | -0,27% | 96.28 | FSE | 08:10:02 | ||
| ageas NV | 62,60 | 0,40% | 62.35 | FSE | 08:03:55 | ||
| Allianz | 372,30 | 0,00% | 372.30 | FSE | 08:12:52 | ||
| Allstate Corp. | 176,55 | -0,95% | 178.25 | FSE | 08:04:15 | ||
| American Financial Group Inc. | 109,00 | -2,68% | 112.00 | FSE | 08:01:29 | ||
| American International Group (AIG) Inc. | 67,42 | 0,88% | 66.83 | FSE | 08:04:15 | ||
| Amerisafe Inc. | 31,48 | -0,76% | 31.72 | FSE | 08:10:02 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,86 | 3,76% | 3.72 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,80 | -1,84% | 0.82 | FSE | 08:03:55 | ||
| Arthur J. Gallagher & Co. | 181,00 | 1,71% | 177.95 | FSE | 08:04:15 | ||
| Assicurazioni Generali S.p.A. | 35,72 | -0,11% | 35.76 | FSE | 08:06:18 | ||
| Assurant IncShs | 186,00 | 0,00% | 186.00 | FSE | 08:04:15 | ||
| AXA S.A. | 38,81 | -0,72% | 39.09 | FSE | 08:36:50 | ||
| Axis Capital Holdings Ltd. | 84,50 | -3,98% | 88.00 | FSE | 08:01:54 | ||
| Berkshire Hathaway Inc. A | 622000,00 | -1,27% | 630000.00 | FSE | 08:30:54 | ||
| Berkshire Hathaway Inc. B | 423,70 | 0,01% | 423.65 | FSE | 08:26:28 | ||
| Brown & Brown Inc. | 58,88 | 1,66% | 57.92 | FSE | 08:01:29 | ||
| CAIXABANK S.A. | 10,37 | 1,27% | 10.24 | FSE | 08:05:46 | ||
| China Life Insurance Co. Ltd. | 3,61 | 0,28% | 3.60 | FSE | 08:01:54 | ||
| China Taiping Insurance Holdings Co Ltd | 2,60 | -4,41% | 2.72 | FSE | 07:39:46 | ||
| Chubb Ltd | 276,00 | -1,43% | 280.00 | FSE | 07:36:00 | ||
| Cincinnati Financial Corp. | 138,15 | -1,29% | 139.95 | FSE | 08:01:29 | ||
| CNA Financial Corp. (CNAF) | 41,60 | -1,42% | 42.20 | FSE | 08:01:29 | ||
| Commerce Bancshares Inc. | 44,60 | 0,45% | 44.40 | FSE | 08:01:29 | ||
| Corebridge Financial | 26,20 | 0,77% | 26.00 | FSE | 08:01:29 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 18,61 | -1,74% | 18.94 | NAS | 02:00:00 | ||