| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 216,00 | 2,47% | 210.80 | FSE | 08:06:58 | ||
| AdCapital AG | 1,55 | 0,00% | 1.55 | FSE | 08:04:45 | ||
| Affiliated Managers Group Inc. | 147,00 | 2,08% | 144.00 | FSE | 08:20:09 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 19,00 | 0,00% | 19.00 | STU | 13:47:53 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Ares Capital CorpShs | 17,93 | -0,52% | 18.02 | FSE | 08:20:09 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 42,84 | 2,41% | 41.83 | FSE | 21:01:04 | ||
| BB Biotech AG | 32,65 | 4,98% | 31.10 | FSE | 21:26:44 | ||
Werbung Branche Unternehmensbeteiligungen | |||||||
| Berkshire Hathaway Inc. A | 705500,00 | 1,80% | 693000.00 | FSE | 15:50:08 | ||
| Berkshire Hathaway Inc. B | 476,15 | 1,63% | 468.50 | FSE | 19:22:59 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 1,11 | 0,00% | 1.11 | MUN | 08:02:23 | ||
| Blackstone | 122,84 | 9,41% | 112.28 | FSE | 18:30:35 | ||
| BNP Paribas S.A. | 76,63 | 2,71% | 74.61 | FSE | 21:59:01 | ||
| Bure Equity AB | 29,24 | 2,45% | 28.54 | FSE | 08:12:33 | ||
| Burgenland Holding AG | 67,00 | 0,00% | 67.00 | STU | 08:21:27 | ||
| CITIC Pacific Ltd. | 1,06 | 1,10% | 1.04 | FSE | 08:08:50 | ||
| Commerce Bancshares Inc. | 54,00 | 0,93% | 53.50 | FSE | 08:07:23 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 23,59 | 2,14% | 23.09 | FSE | 21:55:02 | ||
| Deutsche Beteiligungs AG | 25,40 | 2,01% | 24.90 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,27 | -2,19% | 0.27 | FSE | 08:04:45 | ||
| DLB-Anlageservice AG | 14,10 | -2,76% | 14.50 | STU | 17:15:03 | ||
| Effecten-Spiegel AG St. | 14,10 | -2,08% | 14.40 | STU | 17:15:02 | ||
| Effecten-Spiegel AG Vz. | 13,00 | 1,56% | 12.80 | STU | 17:15:02 | ||
| Ellaktor SA | 1,37 | 6,55% | 1.28 | FSE | 08:12:21 | ||
Suche...