Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	13,07	0,69%		12.98	FSE	21:37:42
Alcoa Corp	50,74	0,52%		50.48	FSE	18:44:24
Allegheny Technologies Inc.	129,25	3,36%		125.05	FSE	08:00:22
Aurubis	169,70	1,37%		167.40	FSE	21:15:08
BlueScope Steel Ltd.	16,70	-1,76%		17.00	FSE	17:15:01
Bodycote PLC	8,75	-0,57%		8.80	FSE	08:08:30
Capral Aluminium LtdShs	6,90	-0,72%		6.95	FSE	08:02:19
Carlisle Companies Inc.	343,00	0,91%		339.90	FSE	08:04:24
Carpenter Technology Corp.	336,00	7,01%		314.00	FSE	17:12:30
Century Aluminum Co.	44,19	-0,02%		44.20	FSE	21:55:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,90	0,00%		9.90	FSE	21:37:42
Commercial Metals Co.	65,96	-0,81%		66.50	FSE	09:05:39
Curtiss-Wright Corp. (A)	595,00	1,71%		585.00	FSE	09:05:39
Eisen- und Hüttenwerke AG	21,20	2,91%		20.60	FSE	17:13:53
Emeco Holdings LtdShs	0,78	1,30%		0.77	FSE	08:00:22
EVRAZ Plc	0,81	-21,12%		1.03	LSE	11:04:51
Fortescue Metals Group LtdShs	11,91	-0,75%		12.00	FSE	20:27:31
Furukawa Co. Ltd.	31,20	-1,89%		31.80	FSE	08:06:19
Furukawa Electric Co. Ltd.	127,00	1,60%		125.00	FSE	08:06:19
Gerdau S.A. (Spons. ADRS)	3,50	1,16%		3.46	FSE	21:37:42
Gerdau S.A. (Vz.)	3,50	-2,23%		3.58	FSE	08:02:59
Glencore plc	5,81	1,20%		5.74	FSE	21:15:02
Grupo Simec S.A.B. de C.V. (Class B)	24,40	-6,87%		26.20	FSE	21:37:42
HEICO Corp.	292,00	1,32%		288.20	FSE	14:02:28
Imerys S.A.	24,52	-6,05%		26.10	FSE	08:02:58
Itochu Corp.	12,15	-0,53%		12.22	FSE	16:14:53
JFE Holdings Inc.	12,20	0,00%		12.20	FSE	08:06:19
Kennametal Inc.	32,40	1,25%		32.00	FSE	15:49:34
KGHM Polska Miedz S.A.Shs	71,08	0,31%		70.86	FSE	21:22:11
Kobe Steel Ltd.	12,30	0,03%		12.29	FSE	15:25:03