| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 16,00 | 4,17% | 15.36 | FSE | 16:08:09 | ||
| 3D Systems Corp. | 1,80 | 11,57% | 1.61 | FSE | 17:38:39 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 338,25 | 3,81% | 325.85 | FSE | 20:55:07 | ||
| Agfa-Gevaert N.V. | 0,90 | 1,69% | 0.89 | FSE | 08:06:58 | ||
| Agilent Technologies Inc. | 93,61 | -0,66% | 94.23 | FSE | 11:58:41 | ||
| All for One Group AG | 56,60 | 3,28% | 54.80 | FSE | 16:26:39 | ||
| Allgeier | 20,00 | -0,99% | 20.20 | FSE | 21:53:06 | ||
| Allscripts Healthcare Solutions Inc | 2,50 | 0,00% | 2.50 | STU | 08:04:14 | ||
| Amdocs LtdShs | 77,52 | 0,88% | 76.84 | FSE | 08:20:02 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | 280,50 | 0,25% | 279.80 | FSE | 08:20:02 | ||
| Apple Inc. | 181,38 | -3,52% | 188.00 | FSE | 21:37:13 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 13,90 | 0,72% | 13.80 | FSE | 08:20:09 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,85 | 0,00% | 8.85 | STU | 21:26:31 | ||
| Atos SE | 14,29% | 0.00 | FSE | 21:57:23 | |||
| ATOSS Software AG | 130,20 | -0,91% | 131.40 | FSE | 09:07:55 | ||
| AudioCodes Ltd. | 8,25 | 0,00% | 8.25 | FSE | 08:18:42 | ||
| Autodesk Inc. | 245,60 | 2,83% | 238.85 | FSE | 17:45:00 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,75 | 0,57% | 1.74 | FSE | 08:04:45 | ||
| Basler AG | 9,20 | 2,00% | 9.02 | FSE | 14:50:51 | ||
| Blackbaud Inc. | 53,00 | -5,36% | 56.00 | FSE | 15:50:08 | ||
| Brady Corp. | 62,50 | 1,63% | 61.50 | FSE | 08:07:22 | ||
| Brooks Automation Inc. | 23,40 | 4,46% | 22.40 | FSE | 15:50:08 | ||
| CANCOM SE | 27,75 | 9,90% | 25.25 | FSE | 16:44:45 | ||
| CENIT AG | 8,16 | 3,03% | 7.92 | FSE | 08:20:10 | ||
| CHAPTERS Group AG | 31,70 | 0,00% | 31.70 | FSE | 09:09:44 | ||
Suche...