Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,85 | -1,78% | 25.30 | FSE | 08:09:38 | ||
| 3D Systems Corp. | 1,70 | -6,34% | 1.82 | FSE | 09:55:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 221,20 | 3,78% | 213.15 | FSE | 11:18:57 | ||
| Agfa-Gevaert N.V. | 0,49 | -0,41% | 0.49 | FSE | 08:12:20 | ||
| Agilent Technologies Inc. | 104,76 | -0,42% | 105.20 | FSE | 08:10:02 | ||
| All for One Group AG | 37,60 | -1,05% | 38.00 | FSE | 08:09:38 | ||
| Allgeier | 16,15 | 0,31% | 16.10 | FSE | 09:06:14 | ||
| Allscripts Healthcare Solutions Inc | 3,40 | 0,00% | 3.40 | STU | 15:51:43 | ||
| Amdocs LtdShs | 57,14 | -2,76% | 58.76 | FSE | 08:31:06 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 221,05 | 0,34% | 220.30 | FSE | 11:23:31 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 6,05 | 0,00% | 6.05 | FSE | 08:09:06 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 6,15 | -0,81% | 6.20 | STU | 11:46:22 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 86,70 | 0,46% | 86.30 | FSE | 11:32:19 | ||
| AudioCodes Ltd. | 5,95 | -7,03% | 6.40 | FSE | 08:02:44 | ||
| Autodesk Inc. | 187,46 | 1,57% | 184.56 | FSE | 08:00:26 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,92 | 2,67% | 1.87 | FSE | 08:03:24 | ||
| Basler AG | 15,90 | -2,45% | 16.30 | FSE | 08:05:18 | ||
| Blackbaud Inc. | 39,80 | -2,93% | 41.00 | FSE | 08:44:09 | ||
| Brady Corp. | 80,50 | 1,26% | 79.50 | FSE | 08:00:25 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 23,40 | -5,65% | 24.80 | FSE | 08:44:09 | ||
| CANCOM SE | 22,90 | -1,29% | 23.20 | FSE | 09:28:45 | ||
| CENIT AG | 6,58 | -3,24% | 6.80 | FSE | 08:09:38 | ||