| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 116,80 | 2,85% | 113.56 | FSE | 16:51:19 | ||
| ACADIA Pharmaceuticals Inc. | 13,02 | 3,71% | 12.55 | FSE | 10:11:50 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Ajinomoto Co. Inc. | 18,11 | 2,20% | 17.72 | FSE | 21:32:41 | ||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 223,10 | -0,54% | 224.30 | FSE | 08:20:02 | ||
| APONTIS PHARMA | 10,85 | 0,00% | 10.85 | FSE | 21:32:41 | ||
| Asahi Kasei Corp. | 6,11 | 1,29% | 6.03 | FSE | 18:04:41 | ||
| Aspreva Pharmaceuticals Corp. | FSE | - | |||||
| Astellas Pharma Inc. | 8,59 | 1,23% | 8.48 | FSE | 21:32:41 | ||
Werbung Branche Pharma | |||||||
| AstraZeneca PLC | 125,90 | -0,43% | 126.45 | FSE | 16:14:38 | ||
| AstraZeneca PLC (spons. ADRs) | 62,00 | -1,59% | 63.00 | FSE | 08:20:09 | ||
| Avadel Pharmaceuticals | 7,55 | 1,34% | 7.45 | FSE | 15:29:01 | ||
| Basilea Pharmaceutica AG | 46,50 | 0,00% | 0.00 | FSE | 08:23:46 | ||
| Bausch Health | 4,59 | -3,34% | 4.75 | FSE | 08:20:09 | ||
| Bavarian Nordic A/S | 21,46 | 3,97% | 20.64 | FSE | 21:32:41 | ||
| Baxter International Inc. | 26,79 | -0,07% | 26.81 | FSE | 15:29:01 | ||
| Bayer | 23,90 | 3,89% | 23.00 | FSE | 20:59:09 | ||
| Beiersdorf AG | 125,35 | 1,09% | 124.00 | FSE | 18:24:55 | ||
| Bidvest Group Ltd | 11,10 | 0,00% | 11.10 | FSE | 08:08:50 | ||
| Biogen Inc | 106,15 | 1,48% | 104.60 | FSE | 15:50:08 | ||
| Biomarin Pharmaceutical Inc. | 55,44 | 0,40% | 55.22 | FSE | 12:30:20 | ||
| Bioton S.A. | 0,85 | -1,62% | 0.87 | FSE | 09:10:51 | ||
| Bristol-Myers Squibb Co. | 44,23 | 1,41% | 43.61 | FSE | 18:52:56 | ||
| Canopy Growth Corp | 1,23 | 0,00% | 1.23 | FSE | 15:09:35 | ||
| Catalyst Pharmaceutical Partners Inc. | 21,14 | -1,72% | 21.51 | FSE | 08:00:17 | ||
| Cencora | 254,40 | 1,05% | 251.75 | FSE | 08:02:09 | ||
| Chiome Bioscience Inc. | 134,00 | 0,75% | 133.00 | TOKIO | 08:30:00 | ||
| Chugai Pharmaceutical Co. Ltd. | 52,04 | 4,58% | 49.76 | FSE | 15:29:02 | ||
| Clinuvel Pharmaceuticals LtdShs | 6,45 | 2,38% | 6.30 | FSE | 08:23:33 | ||
Suche...