| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 390,00 | 3,72% | 0.00 | FSE | 21:32:41 | ||
| Caterpillar Inc. | 287,50 | 7,08% | 268.50 | FSE | 20:52:19 | ||
| Deere & Co. (John Deere) | 430,70 | 7,54% | 400.50 | FSE | 15:34:58 | ||
| Hino Motors Ltd. | 2,74 | 0,74% | 2.72 | FSE | 08:20:09 | ||
| IHI Corp | 69,00 | -1,43% | 70.00 | FSE | 09:43:03 | ||
| Isuzu Motors Ltd. | 11,80 | 0,85% | 11.70 | FSE | 15:29:02 | ||
| Kawasaki Heavy Industries Ltd. | 50,92 | -2,19% | 52.06 | FSE | 19:35:57 | ||
| KION GROUP AG | 38,32 | 2,13% | 37.52 | FSE | 21:32:41 | ||
| Komatsu Ltd. | 25,94 | 3,35% | 25.10 | FSE | 21:32:41 | ||
| Kubota Corp. | 10,13 | -0,20% | 10.15 | FSE | 08:08:50 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 20,15 | 1,36% | 19.88 | FSE | 08:06:58 | ||
| Mercedes-Benz Group (ex Daimler) | 53,33 | 1,08% | 52.76 | FSE | 21:56:12 | ||
| Mitsubishi Heavy Industries Ltd. | 17,08 | 1,21% | 16.87 | FSE | 21:32:41 | ||
| NACCO Industries Inc. (A) | 29,40 | -7,55% | 31.80 | BER | 08:08:23 | ||
| Nippon Sharyo Ltd. | 11,90 | -2,46% | 12.20 | MUN | 17:26:20 | ||
| Nissan Motor Co. Ltd. | 2,09 | 0,84% | 2.08 | FSE | 16:52:17 | ||
| Palfinger AG | 29,75 | 3,12% | 28.85 | FSE | 16:00:56 | ||
| Rosenbauer | 39,00 | 1,56% | 38.40 | FSE | 15:29:01 | ||
| Stellantis | 8,28 | 1,54% | 8.16 | FSE | 16:08:04 | ||
| Tennant Co. | 61,00 | -3,94% | 63.50 | FSE | 08:07:23 | ||
| Toyota Motor Corp. | 16,85 | 2,06% | 16.51 | FSE | 21:32:41 | ||
| Toyota Motor Corp. (spons. ADRs) | 166,50 | -0,60% | 167.50 | FSE | 08:20:09 | ||
| Trigano S.A. | 105,40 | 0,67% | 104.70 | FSE | 13:51:16 | ||
| Trinity Industries Inc. | 21,60 | -0,92% | 21.80 | FSE | 08:00:16 | ||
| Volkswagen (VW) AG Vz. | 96,34 | 0,88% | 95.50 | FSE | 17:42:32 | ||
| Volkswagen (VW) St. | 99,35 | 1,27% | 98.10 | FSE | 19:45:31 | ||
| Volvo AB (A) | 23,80 | -0,67% | 23.96 | FSE | 08:06:59 | ||
| Volvo AB (B) | 24,35 | 1,71% | 23.94 | FSE | 16:18:20 | ||
Suche...