| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 125,82 | 3,18% | 121.94 | FSE | 21:47:14 | ||
| Abbott Laboratories | 116,80 | 2,85% | 113.56 | FSE | 16:51:19 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,90 | 1,69% | 0.89 | FSE | 08:06:58 | ||
| Align Technology Inc. | 158,65 | 4,48% | 151.85 | FSE | 21:32:41 | ||
| AngioDynamics Inc. | 8,05 | 0,00% | 8.05 | FSE | 21:55:01 | ||
| AstraZeneca PLC | 125,90 | -0,43% | 126.45 | FSE | 16:14:38 | ||
| AstraZeneca PLC (spons. ADRs) | 62,00 | -1,59% | 63.00 | FSE | 08:20:09 | ||
| Astro-Med Inc. | 7,75 | 7,64% | 7.20 | FSE | 08:07:23 | ||
| Athens Medical Center S.A. | 1,76 | 4,15% | 1.69 | FSE | 08:06:59 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 4,28 | 9,74% | 3.90 | FSE | 16:34:45 | ||
| Baxter International Inc. | 26,79 | -0,07% | 26.81 | FSE | 15:29:01 | ||
| Bayer | 23,90 | 3,89% | 23.00 | FSE | 20:59:09 | ||
| Becton, Dickinson & Co. (BD) | 151,65 | -15,84% | 180.20 | FSE | 11:21:00 | ||
| Bio-Rad Laboratories Inc. | 210,40 | -0,47% | 211.40 | FSE | 08:20:02 | ||
| Biotest AG | 42,00 | 0,00% | 42.00 | FSE | 08:20:01 | ||
| Biotest AG Vz. | 29,80 | 0,00% | 29.80 | FSE | 08:20:02 | ||
| Boston Scientific Corp. | 93,00 | 4,49% | 89.00 | FSE | 17:55:52 | ||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 1,23 | 0,00% | 1.23 | FSE | 15:09:35 | ||
| Carl Zeiss Meditec AG | 60,80 | 1,16% | 60.10 | FSE | 08:00:57 | ||
| CENTROTEC Sustainable AG | 63,50 | 0,79% | 63.00 | HAM | 16:56:46 | ||
| Cochlear Ltd. | 155,48 | 0,50% | 154.70 | FSE | 08:18:42 | ||
| Codan LtdShs | 8,85 | 1,72% | 8.70 | FSE | 08:18:42 | ||
| Coloplast A-S (B) | 94,18 | -5,61% | 99.78 | FSE | 08:06:58 | ||
| Conmed Corp. | 50,00 | 12,11% | 44.60 | FSE | 08:20:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,55 | -1,91% | 20.95 | FSE | 08:00:17 | ||
| Cutera Inc. | 0,08 | -41,24% | 0.14 | DUS | 08:11:26 | ||
Suche...