Branche IT-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 2061,00 | 0,29% | 2055.00 | FSE | 08:03:52 | ||
| adesso SE | 62,50 | 1,79% | 61.40 | FSE | 08:01:06 | ||
| All for One Group AG | 36,60 | -2,14% | 37.40 | FSE | 08:19:13 | ||
| Allgeier | 17,15 | 4,57% | 16.40 | FSE | 08:01:06 | ||
| ALSO AG | 162,00 | 3,18% | 157.00 | FSE | 11:15:00 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 33,46 | 1,52% | 32.96 | FSE | 18:52:57 | ||
| Blackbaud Inc. | 39,40 | -0,51% | 39.60 | FSE | 15:40:23 | ||
| CANCOM SE | 23,25 | -3,53% | 24.10 | FSE | 08:19:13 | ||
Werbung | |||||||
| Cap Gemini S.A. | 105,80 | 4,70% | 101.05 | FSE | 18:46:52 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 10,10 | 0,00% | 10.10 | FSE | 15:52:53 | ||
| CENIT AG | 6,60 | 3,13% | 6.40 | FSE | 08:19:13 | ||
| Computer Programs and Systems Inc. (CPSI) | 16,60 | 1,22% | 16.40 | FSE | 08:02:32 | ||
| Computershare Limited | 18,30 | 1,67% | 18.00 | FSE | 08:14:24 | ||
| DATAGROUP SE | 71,30 | 0,14% | 71.20 | FSE | 08:01:20 | ||
| Datatec Ltd. | 4,00 | 0,00% | 4.00 | FSE | 08:14:25 | ||
| Deutsche Telekom AG | 32,60 | -2,45% | 33.42 | FSE | 19:19:17 | ||
| Deutsche Telekom AG (Spons. ADRS) | 31,80 | -4,79% | 33.40 | FSE | 15:19:54 | ||
| DigitalOcean | 57,22 | 1,24% | 56.52 | FSE | 08:01:17 | ||
| DocCheck AG | 12,70 | -1,55% | 12.90 | FSE | 15:25:01 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 59,50 | 4,39% | 57.00 | FSE | 12:24:39 | ||
| Experian PLC | 28,80 | 2,13% | 28.20 | FSE | 08:14:24 | ||
| Fidelity National Information Services IncShs | 39,93 | 1,63% | 39.29 | FSE | 15:25:01 | ||
| Global Payments Inc. | 64,52 | 10,71% | 58.28 | FSE | 14:04:52 | ||
| HolidayCheck AG | 4,74 | 0,00% | 4.74 | HAM | 12:36:47 | ||
| HP Inc (ex Hewlett-Packard) | 15,57 | -1,70% | 15.84 | FSE | 08:21:30 | ||
| IBM Corp. (International Business Machines) | 221,05 | 1,21% | 218.40 | FSE | 19:18:36 | ||