Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 20,30 | 0,00% | 20.30 | FSE | 17:25:25 | ||
| Anritsu Corporation | 11,50 | 0,88% | 11.40 | FSE | 08:03:15 | ||
| Automatic Data Processing Inc. | 222,25 | -1,05% | 224.60 | FSE | 19:44:00 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 43,40 | 0,74% | 43.08 | FSE | 13:19:27 | ||
| BlackBerry Ltd | 3,37 | -9,99% | 3.75 | FSE | 18:23:15 | ||
| Cegedim S.A. | 13,00 | -3,35% | 13.45 | FSE | 08:03:15 | ||
| Charter Inc (A) (Charter Communications) | 174,50 | -0,69% | 175.72 | FSE | 21:50:24 | ||
| Cisco Inc. | 67,30 | 1,82% | 66.10 | FSE | 20:01:00 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,60 | 0,00% | 14.60 | FSE | 08:01:38 | ||
Werbung | |||||||
| Data I-O Corp | 2,99 | -1,64% | 3.04 | NAS | 22:00:00 | ||
| FormFactor Inc. | 48,40 | 2,98% | 47.00 | FSE | 21:50:24 | ||
| Garmin Ltd. | 171,00 | 0,00% | 171.00 | FSE | 21:50:24 | ||
| Kontron | 22,80 | 0,88% | 22.60 | FSE | 18:58:26 | ||
| Lockheed Martin Corp. | 403,50 | 0,46% | 401.65 | FSE | 18:30:31 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:06 | ||
| Microvision Inc. | 0,77 | 3,11% | 0.75 | FSE | 08:03:16 | ||
| Morningstar Inc. | 172,00 | -3,37% | 178.00 | FSE | 15:29:01 | ||
| NEC Corp. | 29,01 | 1,72% | 28.52 | FSE | 21:50:24 | ||
| Net 1 Ueps Technologies Inc. | 3,66 | 1,67% | 3.60 | FSE | 08:02:22 | ||
| NetScout Systems Inc. | 23,54 | 2,66% | 22.93 | FSE | 08:02:22 | ||
| Nice Systems Ltd. (Spons. ADRS) | 85,50 | -5,00% | 90.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 5,50 | 2,04% | 5.39 | FSE | 18:31:02 | ||
| OHB SE | 102,50 | -2,84% | 105.50 | FSE | 08:03:15 | ||
| Oki Electric Industry Co. Ltd. | 10,20 | 4,08% | 9.80 | FSE | 08:01:37 | ||
| Orange S.A. (ex France Télécom) | 13,91 | 0,00% | 13.91 | FSE | 10:20:12 | ||
| Radcom Ltd. | 10,80 | 0,93% | 10.70 | FSE | 08:02:57 | ||
| Raytheon Technologies Corp | 155,96 | 3,93% | 150.06 | FSE | 20:09:58 | ||
| SAP SE | 208,90 | 0,19% | 208.50 | FSE | 21:55:02 | ||