Branche Informationstechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Allgeier	17,15	0,00%		17.15	FSE	08:01:52
Anritsu Corporation	13,20	-0,75%		13.30	FSE	08:02:52
Automatic Data Processing Inc.	183,14	1,63%		180.20	FSE	08:00:11
Avid Technology Inc.					NAS
Bechtle AG	33,22	-0,72%		33.46	FSE	08:05:46
BlackBerry Ltd	2,93	2,63%		2.86	FSE	11:23:09
Cegedim S.A.	12,05	-2,43%		12.35	FSE	08:05:46
Charter Inc (A) (Charter Communications)	201,40	-0,42%		202.25	FSE	08:01:54
Cisco Inc.	66,26	-0,06%		66.30	FSE	13:29:48
Dai Nippon Printing Co. Ltd. (DNP)	16,40	-2,96%		16.90	FSE	08:03:55
Wer­bung
Data I-O Corp	2,82	-0,35%		2.83	NAS	02:00:00
FormFactor Inc.	78,00	0,00%		78.00	FSE	08:01:54
Garmin Ltd.	197,00	-1,50%		200.00	FSE	08:01:54
Kontron	23,36	-0,60%		23.50	FSE	12:16:30
Lockheed Martin Corp.	553,30	0,20%		552.20	FSE	11:23:43
Magal Security Systems Ltd.					NAS
Matica Technologies AG	1,05	0,00%		1.05	HAM	08:21:50
Microvision Inc.	0,65	2,54%		0.63	FSE	08:00:11
Morningstar Inc.	134,00	0,75%		133.00	FSE	09:55:01
NEC Corp.	22,10	0,73%		21.94	FSE	10:02:09
Net 1 Ueps Technologies Inc.	3,82	3,24%		3.70	FSE	08:01:29
NetScout Systems Inc.	24,90	1,34%		24.57	FSE	08:01:29
Nice Systems Ltd. (Spons. ADRS)	81,50	3,16%		79.00	FSE	09:55:01
Nokia Oyj (Nokia Corp.)	6,25	-0,57%		6.29	FSE	11:35:03
OHB SE	255,00	-3,41%		264.00	FSE	12:45:49
Oki Electric Industry Co. Ltd.	16,00	-3,03%		16.50	FSE	08:03:55
Orange S.A. (ex France Télécom)	17,64	2,71%		17.17	FSE	10:45:21
Radcom Ltd.	9,55	-3,54%		9.90	FSE	08:01:48
Raytheon Technologies Corp	173,38	-0,12%		173.58	FSE	12:44:37
SAP SE	172,90	-0,12%		173.10	FSE	13:09:04