Branche Industrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	138,62	0,32%		138.18	FSE	18:34:52
Adval Tech AG	40,00	6,95%		37.40	STU	17:19:59
Aebi Schmidt					DUS
Albany International Corp.	43,00	0,47%		42.80	FSE	19:55:02
Alcoa Corp	42,34	4,94%		40.35	FSE	16:10:14
Alphaform AG		0,00%		0.00	NASO	23:20:00
Alstom S.A.	25,00	0,60%		24.85	FSE	16:36:59
Asahi Glass Co. Ltd.	28,40	0,00%		28.40	FSE	08:01:38
Asahi Kasei Corp.	7,47	1,08%		7.39	FSE	08:01:38
Bannerman Resources LtdShs	1,74	8,50%		1.60	FSE	08:01:37
Wer­bung
BayWa AG (NA)	18,40	11,18%		16.55	FSE	19:07:17
BayWa AG (vink. NA)	2,41	0,21%		2.41	FSE	17:20:01
BELIMO Holding AG	815,00	-1,21%		825.00	FSE	08:29:54
Bio-Gate AG	0,81	0,00%		0.81	FSE	09:15:02
Boart Longyear					L&S
Boral LtdShs	3,48	0,00%		3.48	STU	08:40:35
Bridgestone Corp.	39,07	1,32%		38.56	FSE	15:10:39
Brüder Mannesmann AG	1,10	0,00%		1.10	FSE	09:16:13
Buzzi Unicem S.p.A.	52,40	1,95%		51.40	FSE	15:29:01
BVB (Borussia Dortmund)	3,27	0,15%		3.27	FSE	17:17:18
Cameco Corp.	76,40	2,76%		74.35	FSE	21:01:59
Camtek LtdShs	86,00	-1,71%		87.50	FSE	08:02:50
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-	1,02	6,81%		0.96	FSE	21:02:16
China Merchants Holdings (International) Co. Ltd.	1,65	0,80%		1.63	FSE	17:15:01
Compass Minerals International Inc.	15,60	-0,64%		15.70	FSE	08:02:57
Continental AG	66,68	0,66%		66.24	FSE	14:00:17
Corning Inc.	74,02	1,69%		72.79	FSE	08:03:17
COSCO Pacific Ltd.	0,62	4,86%		0.59	FSE	08:10:02
Dai Nippon Printing Co. Ltd. (DNP)	14,60	0,00%		14.60	FSE	08:01:38
Daikin Industries Ltd.	107,15	0,05%		107.10	FSE	08:01:38