| 360 Capital Group Stapled security | 0,34 | 0,50% | | 0.34 | BER | 08:08:05 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 17,40 | 4,19% | | 16.70 | FSE | 21:55:01 |  |
| Accentro Real Estate AG | 0,20 | -20,00% | | 0.25 | FSE | 08:20:09 |  |
| ADLER | 0,24 | 0,00% | | 0.24 | FSE | 11:34:53 |  |
| Agree Realty Corp. | 67,38 | -1,32% | | 68.28 | FSE | 21:55:01 |  |
| AGROB AG | 44,00 | 0,00% | | 44.00 | FSE | 08:02:42 |  |
| Aiful Corp. | 2,16 | 0,93% | | 2.14 | FSE | 08:08:51 |  |
| Alexandria Real Estate Equities Inc. | 65,00 | 3,40% | | 62.86 | FSE | 15:29:01 |  |
| Allreal AG | 192,00 | 0,00% | | 0.00 | FSE | 08:12:33 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,62 | -2,09% | | 5.74 | FSE | 08:20:10 |  |
| AMC Entertainment Holdings | 2,36 | 0,85% | | 2.34 | FSE | 14:57:28 |  |
| AvalonBay Communities Inc. | 187,06 | 1,02% | | 185.18 | FSE | 21:55:02 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,39 | 1,54% | | 5.31 | FSE | 08:15:01 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 76,63 | 2,71% | | 74.61 | FSE | 21:59:01 |  |
| Boston Properties Inc. | 57,42 | 1,77% | | 56.42 | FSE | 21:55:01 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 1,88 | -2,79% | | 1.93 | FSE | 08:20:09 |  |
| British Land Company plc | 4,70 | 2,44% | | 4.59 | FSE | 08:08:50 |  |
| CA Immobilien | 23,94 | 1,27% | | 23.64 | FSE | 10:24:00 |  |
| Camden Property Trust | 107,00 | 7,00% | | 100.00 | FSE | 21:55:01 |  |
| China Overseas Land & Investment LtdShs | 1,55 | -2,63% | | 1.59 | FSE | 08:20:02 |  |
| China Resources Enterprise Ltd. | 3,12 | 2,63% | | 3.04 | FSE | 08:08:50 |  |
| CITIC Pacific Ltd. | 1,06 | 1,10% | | 1.04 | FSE | 08:08:50 |  |
| City Developments Ltd. | 3,26 | -0,61% | | 3.28 | FSE | 09:10:51 |  |
| Cofinimmo S.A. | 78,15 | 17,25% | | 66.65 | FSE | 16:43:07 |  |
| Colonia Real Estate AG | 6,20 | -4,62% | | 6.50 | HAM | 08:16:04 |  |
| Commerce Bancshares Inc. | 54,00 | 0,93% | | 53.50 | FSE | 08:07:23 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 32,48 | 3,11% | | 31.50 | FSE | 10:24:00 |  |
