Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,49 | -0,41% | 0.49 | FSE | 08:12:20 | ||
| Alps Electric Co. Ltd. | 11,70 | -1,68% | 11.90 | FSE | 08:09:08 | ||
| Amkor Technology Inc. | 42,03 | -12,40% | 47.98 | FSE | 08:51:33 | ||
| Anritsu Corporation | 12,50 | -3,10% | 12.90 | FSE | 08:09:26 | ||
| Apple Inc. | 217,60 | -1,23% | 220.30 | FSE | 20:28:50 | ||
| AudioCodes Ltd. | 5,95 | -7,03% | 6.40 | FSE | 08:02:44 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,92 | 2,67% | 1.87 | FSE | 08:03:24 | ||
| Brady Corp. | 80,50 | 1,26% | 79.50 | FSE | 15:54:28 | ||
| Canon Inc. | 26,27 | -1,94% | 26.79 | FSE | 08:10:40 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 8,76 | -1,52% | 8.89 | FSE | 08:09:08 | ||
| CHERRY | 0,53 | 0,75% | 0.53 | FSE | 20:26:20 | ||
| Cisco Inc. | 64,93 | 3,21% | 62.91 | FSE | 19:13:40 | ||
| Data I-O Corp | 2,90 | -3,97% | 3.02 | NAS | 02:00:00 | ||
| DATA MODUL AG | 29,00 | 0,69% | 28.80 | FSE | 09:07:11 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 95,33 | 0,82% | 94.55 | FSE | 15:25:02 | ||
| Digi International | 38,60 | -0,52% | 38.80 | FSE | 08:16:02 | ||
| Elma Electronic AG (N) | 1380,00 | 0,00% | 1380.00 | FSE | 08:31:06 | ||
| Endor AG | 0,03 | -2,86% | 0.04 | HAM | 08:18:11 | ||
| Fujitsu Ltd. | 21,30 | -0,93% | 21.50 | FSE | 13:32:37 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 16,54 | 3,40% | 16.00 | FSE | 17:27:46 | ||
| IBM Corp. (International Business Machines) | 221,55 | 1,00% | 219.35 | FSE | 20:54:06 | ||
| Ituran Location and Control LtdSHS | 47,44 | 1,58% | 46.70 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,20 | -4,42% | 3.35 | FSE | 08:09:08 | ||
| Kontron | 23,36 | 1,57% | 23.00 | FSE | 21:42:04 | ||
| Kyocera Corp. | 13,96 | -0,11% | 13.98 | FSE | 20:26:20 | ||
| Lenovo Group Ltd. | 0,99 | 1,06% | 0.98 | FSE | 17:07:24 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,24 | -4,14% | 3.38 | FSE | 15:46:29 | ||