Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 65,48 | -2,02% | 66.83 | NAS | 22:00:00 | ||
| 360 Capital Group Stapled security | 0,17 | 0,23% | 0.17 | BER | 08:08:02 | ||
| 3i plc | 37,00 | -1,60% | 37.60 | FSE | 09:18:50 | ||
| Acom Co. Ltd. | 2,62 | 0,77% | 2.60 | FSE | 08:01:38 | ||
| afendis payment AG | 0,01 | 0,00% | 0.01 | BER | 08:14:06 | ||
| Affiliated Managers Group Inc. | 232,00 | 0,87% | 230.00 | FSE | 08:02:57 | ||
| ageas NV | 59,50 | 1,10% | 58.85 | FSE | 17:02:45 | ||
| Aiful Corp. | 3,02 | 4,14% | 2.90 | FSE | 08:47:13 | ||
| ALBIS Leasing AG | 2,90 | -0,68% | 2.92 | FSE | 08:00:33 | ||
| Alliance Data Systems Corp. | 65,94 | -0,15% | 66.04 | FSE | 21:50:24 | ||
Werbung | |||||||
| Alliance Trust plc | 13,80 | 0,73% | 13.70 | FSE | 08:01:38 | ||
| AllianceBernstein Holding LPPartnership Units | 39,31 | 0,23% | 39.22 | NYSE | 22:15:00 | ||
| Allianz | 388,90 | 0,78% | 385.90 | FSE | 20:23:39 | ||
| Altria Inc. | 49,72 | -0,36% | 49.90 | FSE | 21:54:52 | ||
| American Express Co. | 322,15 | 0,41% | 320.85 | FSE | 11:46:16 | ||
| American International Group (AIG) Inc. | 73,53 | -0,10% | 73.60 | FSE | 08:02:50 | ||
| Ameriprise Financial Inc | 415,90 | 0,00% | 415.90 | FSE | 21:55:01 | ||
| AmeriServ Financial Inc. | 3,02 | -2,58% | 3.10 | NAS | 22:00:00 | ||
| AMP Ltd. | 1,02 | 3,55% | 0.99 | FSE | 08:01:38 | ||
| ANZ Group Holdings Limited Registered Shs | 20,00 | -0,15% | 20.03 | FSE | 15:29:01 | ||
| Apollo Global Management Inc | 125,05 | 0,20% | 124.80 | FSE | 21:55:01 | ||
| Associated Banc-Corp. | 22,40 | 0,00% | 22.40 | FSE | 08:02:22 | ||
| Atlanticus Holdings Corp | 57,50 | 1,77% | 56.50 | BER | 08:08:12 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 29,00 | -0,68% | 29.20 | FSE | 15:29:01 | ||
| AXA S.A. | 41,30 | 1,13% | 40.84 | FSE | 18:49:43 | ||
| Azimut Holding S.p.A. | 35,21 | -0,54% | 35.40 | FSE | 08:03:25 | ||
| Bank of America Corp. | 46,87 | 2,06% | 45.93 | FSE | 16:27:23 | ||
| Bank of Hawaii Corp. | 60,50 | 0,83% | 60.00 | FSE | 08:02:22 | ||
| Bank of Montreal | 109,45 | 0,51% | 108.90 | FSE | 08:02:22 | ||