Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	70,00	-0,82%		70.58	NAS	02:00:00
360 Capital Group Stapled security					BER
3i plc	38,40	-1,03%		38.80	FSE	09:59:25
Acom Co. Ltd.	2,76	-1,43%		2.80	FSE	08:06:19
afendis payment AG	1,80	0,00%		1.80	DUS	10:51:25
Affiliated Managers Group Inc.	274,00	-2,14%		280.00	FSE	08:01:43
ageas NV	63,45	1,36%		62.60	FSE	15:17:43
Aiful Corp.	2,72	-3,55%		2.82	FSE	08:06:19
ALBIS Leasing AG	2,80	-0,71%		2.82	FSE	08:03:14
Alliance Data Systems Corp.	63,42	0,28%		63.24	FSE	08:01:43
Wer­bung
Alliance Trust plc	14,50	0,00%		14.50	FSE	08:06:19
AllianceBernstein Holding LPPartnership Units	40,84	-0,61%		41.09	NYSE	22:15:00
Allianz	378,20	1,15%		373.90	FSE	15:09:43
Altria Inc.	57,64	0,00%		57.64	FSE	13:30:51
American Express Co.	292,10	1,35%		288.20	FSE	12:30:20
American International Group (AIG) Inc.	67,49	0,10%		67.42	FSE	09:05:39
Ameriprise Financial Inc	396,40	-0,97%		400.30	FSE	15:33:01
AmeriServ Financial Inc.	3,93	1,81%		3.86	NAS	02:00:00
AMP Ltd.	0,80	0,00%		0.80	FSE	08:06:19
ANZ Group Holdings Limited Registered Shs	24,09	0,80%		23.90	FSE	15:25:02
Apollo Global Management Inc	99,04	-1,50%		100.55	FSE	15:33:01
Associated Banc-Corp.	24,00	0,84%		23.80	FSE	08:00:22
Atlanticus Holdings Corp	54,74	-0,18%		54.84	NAS	02:00:00
Australian Foundation Investment Company Ltd.	5,00	2,04%		4.90	NASO	23:20:00
Australian Stock Exchange Ltd.	31,60	-3,07%		32.60	FSE	15:25:02
AXA S.A.	39,66	1,54%		39.06	FSE	15:28:49
Azimut Holding S.p.A.	35,08	-0,76%		35.35	FSE	08:02:58
Bank of America Corp.	45,00	1,03%		44.54	FSE	08:00:43
Bank of Hawaii Corp.	66,50	0,00%		66.50	FSE	08:04:21
Bank of Montreal	121,70	1,16%		120.30	FSE	08:00:22