Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 79,47 | 1,27% | 78.47 | FSE | 15:25:01 | ||
| Advance Auto Parts Inc. | 47,71 | -3,28% | 49.33 | FSE | 08:01:17 | ||
| Aeon Co. Ltd. | 13,20 | 0,76% | 13.10 | FSE | 08:14:24 | ||
| American Eagle Outfitters Inc. | 21,00 | 1,94% | 20.60 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 22,22 | 5,91% | 20.98 | NAS | 22:30:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 15:20:28 | ||
| AutoNation Inc. | 169,80 | 0,03% | 169.75 | FSE | 14:52:58 | ||
| AutoZone Inc. | 3171,00 | 1,02% | 3139.00 | FSE | 21:49:46 | ||
| Avolta (ex Dufry) | 57,05 | -0,87% | 57.55 | FSE | 08:37:06 | ||
| Bassett Furniture Industries Inc. | 14,96 | -5,73% | 15.87 | NAS | 22:30:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,50 | 0,00% | 16.50 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 3,07 | 1,82% | 3.02 | FSE | 20:20:53 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 55,45 | -0,25% | 55.59 | FSE | 08:01:39 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 42,80 | 2,39% | 41.80 | FSE | 08:01:16 | ||
| Cache Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 114,30 | 1,60% | 112.50 | FSE | 21:49:46 | ||
| CarMax Inc. | 35,49 | 2,48% | 34.63 | FSE | 08:02:44 | ||
| Carter's Inc. | 34,40 | 1,18% | 34.00 | FSE | 21:49:46 | ||
| Casey's General Stores Inc | 555,00 | 0,00% | 555.00 | FSE | 08:02:44 | ||
| Cato Corp. | 2,52 | 5,88% | 2.38 | FSE | 08:01:17 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 3,66 | 10,24% | 3.32 | FSE | 08:01:17 | ||
| China Resources Enterprise Ltd. | 2,82 | 0,00% | 2.82 | FSE | 08:14:24 | ||
| Christopher & Banks Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,76 | 1,27% | 1.74 | FSE | 21:49:46 | ||
| Destination XL Group Inc | 0,55 | 3,44% | 0.53 | NAS | 22:30:00 | ||
| Dick's Sporting Goods Inc. | 170,82 | 3,13% | 165.64 | FSE | 08:21:30 | ||