| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Tower Corp. | 196,36 | 1,57% | 193.32 | FSE | 08:20:09 | ||
| ATRESMEDIA CORPORACION DE MEDI | 5,56 | -0,18% | 5.57 | FSE | 08:06:58 | ||
| Beate Uhse AG | TGT | ||||||
| Bouygues S.A. | 39,27 | 0,72% | 38.99 | FSE | 19:12:17 | ||
| cash.medien AG | 1,50 | 0,00% | 1.50 | HAM | 08:16:02 | ||
| Comcast Corp. (Class A) | 30,39 | 1,35% | 29.99 | FSE | 21:32:41 | ||
| CSG Systems International Inc. | 53,00 | 0,95% | 52.50 | FSE | 08:18:42 | ||
| Cumulus Media Inc Registered Shs -A- | 0,13 | -34,21% | 0.19 | FSE | 15:29:01 | ||
| Dish Network Corp. | NAS | ||||||
| E.W. Scripps Co. | 1,68 | -12,95% | 1.93 | FSE | 08:07:23 | ||
Werbung Branche Broadcasting | |||||||
| Emmis Communications Corp (A) | 1,50 | -14,29% | 1.75 | NASO | 23:20:00 | ||
| Entravision Communications Corp. | 1,58 | -0,63% | 1.59 | FSE | 08:20:36 | ||
| Fuji Media Holdings Inc. | 16,90 | -6,63% | 18.10 | FSE | 08:08:50 | ||
| Gray Television Inc. | 6,70 | 10,74% | 6.05 | FSE | 15:29:01 | ||
| Grupo Media Capital SGPS S.A. | 1,53 | 0,00% | 1.53 | STU | 08:12:06 | ||
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,28 | -0,70% | 0.28 | FSE | 09:09:44 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 09:10:51 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,05 | 1,00% | 0.05 | NASO | 23:20:00 | ||
| Klassik Radio AG | 3,38 | 0,00% | 3.38 | FSE | 08:04:45 | ||
| Lagardere S.C.A. | 19,02 | -1,45% | 19.30 | FSE | 10:24:00 | ||
| Mediaset Espana Comunicacion S.A. | 3,07 | -6,46% | 3.28 | L&S | 10:27:34 | ||
| Metropole Television - M6 | 13,90 | 1,31% | 13.72 | FSE | 08:06:58 | ||
| News Corp (B) | 27,40 | 0,74% | 27.20 | FSE | 08:20:09 | ||
| Nexstar Media Group Inc. | 127,35 | -2,82% | 131.05 | FSE | 08:00:16 | ||
| Nippon Television Holdings Inc | 19,30 | -2,53% | 19.80 | FSE | 08:15:01 | ||
| ProSiebenSat.1 Media SE | 6,11 | 0,25% | 6.09 | FSE | 21:55:01 | ||
| Publicis S.A. | 91,76 | 3,45% | 88.70 | FSE | 17:33:53 | ||
| Qurate Retail Inc Registered Shs (A) | 0,13 | -0,84% | 0.13 | FSE | 08:20:02 | ||
| RELX PLC (ex Reed Elsevier) | 48,60 | 1,33% | 47.96 | FSE | 21:32:41 | ||
| RTL | 32,60 | -9,44% | 36.00 | FSE | 18:30:29 | ||
Suche...