| American Tower Corp. | 158,36 | 0,83% | | 157.06 | FSE | 10:51:06 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,09 | -1,55% | | 5.17 | FSE | 08:12:21 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 49,31 | -1,38% | | 50.00 | FSE | 17:57:12 |  |
| cash.medien AG | 2,00 | 0,00% | | 2.00 | HAM | 08:17:16 |  |
| Comcast Corp. (Class A) | 26,59 | -0,89% | | 26.83 | FSE | 20:26:20 |  |
| CSG Systems International Inc. | 66,50 | -0,75% | | 67.00 | FSE | 09:39:29 |  |
| Cumulus Media Inc Registered Shs -A- | 0,12 | 9,09% | | 0.11 | L&S | 23:57:11 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,96 | -1,99% | | 3.02 | FSE | 08:00:27 |  |
|
| Emmis Communications Corp (A) | 2,00 | 0,00% | | 2.00 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 2,40 | -7,69% | | 2.60 | FSE | 08:16:02 |  |
| Fuji Media Holdings Inc. | 19,20 | -1,03% | | 19.40 | FSE | 08:09:08 |  |
| Gray Television Inc. | 9,60 | -3,03% | | 9.90 | FSE | 17:04:00 |  |
| Grupo Media Capital SGPS S.A. | 1,85 | 30,28% | | 1.42 | STU | 07:08:51 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,54 | 0,00% | | 0.54 | FSE | 08:27:15 |  |
| i-CABLE Communications Ltd. | | -16,67% | | 0.00 | FSE | 08:05:05 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | | 0.30 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,56 | -5,82% | | 3.78 | FSE | 08:05:18 |  |
| Lagardere S.C.A. | 18,38 | -1,18% | | 18.60 | FSE | 08:31:06 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 11,76 | -2,65% | | 12.08 | FSE | 11:39:43 |  |
| News Corp (B) | 21,00 | -3,67% | | 21.80 | FSE | 08:09:26 |  |
| Nexstar Media Group Inc. | 195,10 | -3,22% | | 201.60 | FSE | 08:00:27 |  |
| Nippon Television Holdings Inc | 18,50 | -2,12% | | 18.90 | FSE | 08:10:40 |  |
| ProSiebenSat.1 Media SE | 4,73 | -0,71% | | 4.77 | FSE | 21:55:01 |  |
| Publicis S.A. | 73,42 | -4,15% | | 76.60 | FSE | 11:20:02 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 26,24 | 8,16% | | 24.26 | FSE | 20:26:20 |  |
| RTL | 36,40 | -2,28% | | 37.25 | FSE | 21:00:23 |  |
