Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 201,20 | 2,34% | 196.60 | FSE | 08:13:27 | ||
| ACS S.A. | 107,50 | 0,84% | 106.60 | FSE | 08:34:33 | ||
| Balfour Beatty plc | 8,85 | 0,00% | 8.85 | FSE | 08:06:18 | ||
| BAM | 10,12 | 4,06% | 9.73 | FSE | 09:01:40 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 30,20 | 0,67% | 30.00 | FSE | 08:03:55 | ||
| CRH plc | 106,15 | 0,62% | 105.50 | FSE | 08:33:29 | ||
| Daiwa House Industry Co. Ltd. | 30,00 | -3,23% | 31.00 | FSE | 08:03:55 | ||
| DOWA HOLDINGS CO LTD | 53,50 | 1,90% | 52.50 | FSE | 08:03:55 | ||
| Eiffage S.A. | 140,70 | 0,00% | 140.70 | FSE | 08:12:18 | ||
Werbung | |||||||
| Ellaktor SA | 1,27 | 2,10% | 1.24 | FSE | 08:06:18 | ||
| EMCOR Group Inc. | 662,00 | -0,51% | 665.40 | FSE | 08:01:29 | ||
| Granite Construction Inc. | 112,00 | 3,70% | 108.00 | FSE | 08:01:29 | ||
| HAZAMA CORP | 11,30 | -0,88% | 11.40 | FSE | 08:01:54 | ||
| HOCHTIEF AG | 397,80 | -0,35% | 399.20 | FSE | 10:47:48 | ||
| IHI Corp | 23,00 | 2,68% | 22.40 | FSE | 09:17:37 | ||
| KAJIMA CORP | 38,20 | -1,55% | 38.80 | FSE | 08:03:55 | ||
| KB Home | 55,50 | 0,91% | 55.00 | FSE | 08:00:11 | ||
| KHD Humboldt Wedag International AG | 1,80 | -1,10% | 1.82 | FSE | 08:01:52 | ||
| KSH Holdings Ltd. | 0,23 | 4,55% | 0.22 | FSE | 10:30:01 | ||
| Kumagai Gumi Co. Ltd. | 10,20 | -15,70% | 12.10 | FSE | 07:35:57 | ||
| Lennar Corp. | 102,26 | -0,16% | 102.42 | FSE | 08:30:54 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 42,20 | 1,44% | 41.60 | FSE | 08:03:55 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 20,46 | 2,10% | 20.04 | FSE | 08:05:46 | ||
| OBAYASHI CORP | 22,20 | 0,91% | 22.00 | FSE | 09:55:01 | ||
| Persimmon plc | 17,35 | -1,62% | 17.63 | FSE | 09:16:53 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 38,70 | -1,15% | 39.15 | FSE | 08:06:18 | ||