Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 196,60 | 1,55% | 193.60 | FSE | 08:01:42 | ||
| ACS S.A. | 106,60 | 4,10% | 102.40 | FSE | 19:54:51 | ||
| Asahi Kasei Corp. | 9,77 | 3,52% | 9.44 | FSE | 21:46:14 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,85 | 0,00% | 8.85 | FSE | 08:14:24 | ||
| BAM | 9,73 | -1,17% | 9.84 | FSE | 08:19:13 | ||
| COMSYS Holdings Corp | 30,00 | 2,04% | 29.40 | FSE | 08:14:24 | ||
| D.R. Horton Inc. | 141,54 | 0,65% | 140.62 | FSE | 21:55:02 | ||
| Daiwa House Industry Co. Ltd. | 31,00 | 4,73% | 29.60 | FSE | 12:04:35 | ||
| Eiffage S.A. | 140,70 | 0,90% | 139.45 | FSE | 21:49:46 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 85,50 | -0,23% | 85.70 | FSE | 20:59:35 | ||
| Granite Construction Inc. | 108,00 | -1,82% | 110.00 | FSE | 08:01:17 | ||
| HAZAMA CORP | 11,40 | 1,79% | 11.20 | FSE | 21:49:46 | ||
| Heidelberg Materials | 203,40 | 4,55% | 194.55 | FSE | 21:20:54 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 399,20 | 3,47% | 385.80 | FSE | 21:18:12 | ||
| IHI Corp | 22,40 | 5,66% | 21.20 | FSE | 16:28:54 | ||
| KAJIMA CORP | 38,80 | 3,19% | 37.60 | FSE | 11:00:59 | ||
| KB Home | 55,00 | -0,90% | 55.50 | FSE | 08:02:44 | ||
| KION GROUP AG | 65,00 | 0,78% | 64.50 | FSE | 21:49:46 | ||
| Kumagai Gumi Co. Ltd. | 12,10 | 19,80% | 10.10 | FSE | 21:16:53 | ||
| Meritage Homes Corp. | 66,50 | -2,21% | 68.00 | FSE | 08:01:17 | ||
| Mitie Group PLCSHS | 2,04 | 0,00% | 2.04 | FSE | 08:14:24 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 41,60 | 6,12% | 39.20 | FSE | 13:00:07 | ||
| Mitsui Fudosan Co. Ltd. | 11,20 | 0,90% | 11.10 | FSE | 08:01:42 | ||
| NCC AB (B, FRIA) | 20,04 | 0,20% | 20.00 | FSE | 08:19:13 | ||
| NVR Inc. | 6300,00 | 2,44% | 6150.00 | FSE | 21:55:02 | ||
| OBAYASHI CORP | 22,00 | 0,00% | 22.00 | FSE | 15:25:02 | ||
| Obrascon Huarte Lain S.A.. | 0,37 | -0,67% | 0.37 | FSE | 08:03:52 | ||