Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 138,84 | 0,01% | 138.82 | FSE | 08:01:54 | ||
| Alps Electric Co. Ltd. | 12,30 | -0,81% | 12.40 | FSE | 08:03:54 | ||
| American Axle & Manufacturing Holdings Inc. | 6,00 | -1,64% | 6.10 | FSE | 08:00:12 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 14,70 | 6,21% | 13.84 | FSE | 19:16:53 | ||
| AUMOVIO | 40,90 | 0,15% | 40.84 | FSE | 17:29:48 | ||
| Autoliv Inc. | 106,00 | 0,95% | 105.00 | FSE | 08:00:11 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 19:23:55 | |||
| Bertrandt AG | 19,86 | 1,12% | 19.64 | FSE | 19:11:02 | ||
| BorgWarner Inc. | 52,14 | -0,53% | 52.42 | FSE | 08:00:12 | ||
Werbung | |||||||
| Bridgestone Corp. | 19,79 | 1,23% | 19.55 | FSE | 08:01:54 | ||
| Carlisle Companies Inc. | 339,90 | -0,18% | 340.50 | FSE | 08:01:29 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,42 | 0,00% | 1.42 | FSE | 08:01:29 | ||
| Dätwyler AG | 184,00 | 1,21% | 181.80 | FSE | 09:28:19 | ||
| Delticom AG | 2,48 | 0,00% | 2.48 | FSE | 08:05:46 | ||
| Denso Corp. | 12,44 | 0,48% | 12.38 | FSE | 08:03:55 | ||
| DEUTZ AG | 11,45 | -0,78% | 11.54 | FSE | 19:23:52 | ||
| Dürr AG | 24,65 | -0,20% | 24.70 | FSE | 09:08:23 | ||
| ElringKlinger AG | 4,19 | -0,59% | 4.21 | FSE | 08:05:46 | ||
| FANUC CORPORATION | 35,44 | 1,43% | 34.94 | FSE | 18:58:58 | ||
| Forvia | 14,43 | -0,10% | 14.45 | FSE | 10:10:47 | ||
| Fuji Electric Co Ltd. | 65,50 | 0,77% | 65.00 | FSE | 08:03:54 | ||
| Gentex Corp. | 20,80 | 0,97% | 20.60 | FSE | 08:00:12 | ||
| Genuine Parts Co. | 100,95 | -2,04% | 103.05 | FSE | 19:55:02 | ||
| Goodyear Tire & Rubber Co. | 7,48 | 0,00% | 7.48 | FSE | 09:39:03 | ||
| Grammer AG | 7,60 | 0,00% | 7.60 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 27,92 | 6,00% | 26.34 | FSE | 16:04:21 | ||
| HELLA GmbH & Co. KGaA | 83,10 | -0,36% | 83.40 | FSE | 08:04:15 | ||
| hGears | 1,21 | 0,00% | 1.21 | FSE | 08:01:54 | ||