| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 299,60 | 7,31% | 279.20 | STU | 16:43:22 | ||
| Caterpillar Inc. | 250,00 | -2,34% | 256.00 | FSE | 21:30:28 | ||
| Deere & Co. (John Deere) | 382,25 | 1,14% | 377.95 | FSE | 19:26:59 | ||
| Hino Motors Ltd. | 2,24 | 4,67% | 2.14 | FSE | 08:01:52 | ||
| IHI Corp | 59,50 | 8,18% | 55.00 | FSE | 08:07:53 | ||
| Isuzu Motors Ltd. | 11,10 | 9,90% | 10.10 | FSE | 15:29:02 | ||
| Kawasaki Heavy Industries Ltd. | 43,61 | 7,18% | 40.69 | FSE | 21:49:58 | ||
| KION GROUP AG | 29,00 | -6,09% | 30.88 | FSE | 21:38:07 | ||
| Komatsu Ltd. | 24,25 | 1,46% | 23.90 | FSE | 21:49:42 | ||
| Kubota Corp. | 10,00 | 8,70% | 9.20 | FSE | 21:41:26 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 16,32 | 7,09% | 15.24 | FSE | 08:09:14 | ||
| Mercedes-Benz Group (ex Daimler) | 46,98 | -5,28% | 49.60 | FSE | 21:45:55 | ||
| Mitsubishi Heavy Industries Ltd. | 13,89 | 3,19% | 13.46 | FSE | 21:49:42 | ||
| NACCO Industries Inc. (A) | 28,20 | -1,40% | 28.60 | BER | 08:08:24 | ||
| Nippon Sharyo Ltd. | 11,50 | 6,48% | 10.80 | MUN | 17:25:11 | ||
| Nissan Motor Co. Ltd. | 2,12 | 3,64% | 2.05 | FSE | 09:45:31 | ||
| Palfinger AG | 25,80 | 4,03% | 24.80 | FSE | 18:20:51 | ||
| Rosenbauer | 38,00 | 4,11% | 36.50 | FSE | 15:29:02 | ||
| Stellantis | 7,67 | -10,42% | 8.56 | FSE | 21:58:49 | ||
| Tennant Co. | 65,00 | 0,78% | 64.50 | FSE | 08:21:03 | ||
| Toyota Motor Corp. | 14,55 | 1,06% | 14.40 | FSE | 21:49:42 | ||
| Toyota Motor Corp. (spons. ADRs) | 147,00 | 2,44% | 143.50 | FSE | 08:08:55 | ||
| Trigano S.A. | 99,55 | 3,70% | 96.00 | FSE | 08:20:02 | ||
| Trinity Industries Inc. | 23,00 | 6,48% | 21.60 | FSE | 08:21:03 | ||
| Volkswagen (VW) AG Vz. | 82,92 | -4,56% | 86.88 | FSE | 21:49:16 | ||
| Volkswagen (VW) St. | 85,95 | -4,45% | 89.95 | FSE | 21:27:08 | ||
| Volvo AB (A) | 21,82 | 0,93% | 21.62 | FSE | 17:32:07 | ||
| Volvo AB (B) | 21,31 | -1,39% | 21.61 | FSE | 21:36:52 | ||
Suche...