MPC Münchmeyer Petersen Capital Aktie
4,21 EUR -0,26 EUR -5,82 %
STU
Werbung
MPC Münchmeyer Petersen Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 4,21 | 0 | |
| 21:45:04 | 4,21 | 0 | |
| 21:30:04 | 4,21 | 0 | |
| 21:15:03 | 4,21 | 0 | |
| 21:00:05 | 4,21 | 0 | |
| 20:45:03 | 4,21 | 0 | |
| 20:30:06 | 4,21 | 0 | |
| 20:18:54 | 4,30 | 814 | |
| 20:15:02 | 4,21 | 814 | |
| 20:01:02 | 4,21 | 814 | |
| 19:45:04 | 4,21 | 814 | |
| 19:30:07 | 4,21 | 814 | |
| 19:15:01 | 4,21 | 814 | |
| 19:00:06 | 4,20 | 814 | |
| 18:45:05 | 4,21 | 814 | |
| 18:30:02 | 4,30 | 814 | |
| 18:15:04 | 4,30 | 814 | |
| 18:00:03 | 4,30 | 814 | |
| 17:45:04 | 4,25 | 814 | |
| 17:15:11 | 4,30 | 814 | |
| 17:00:03 | 4,46 | 814 | |
| 16:45:04 | 4,51 | 814 | |
| 16:30:06 | 4,51 | 814 | |
| 16:15:02 | 4,51 | 814 | |
| 16:00:06 | 4,51 | 814 | |
| 15:45:02 | 4,57 | 814 | |
| 15:35:09 | 4,51 | 814 | |
| 15:30:07 | 4,51 | 814 | |
| 15:15:02 | 4,51 | 814 | |
| 15:00:06 | 4,52 | 814 | |
| 14:45:02 | 4,52 | 814 | |
| 14:30:02 | 4,51 | 814 | |
| 14:00:05 | 4,52 | 814 | |
| 13:45:05 | 4,47 | 814 | |
| 13:30:08 | 4,48 | 814 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)