Infineon Aktie
46,23 EUR +0,33 EUR +0,72 %
STU
Infineon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:05 | 46,23 | 0 | |
| 14:35:07 | 46,17 | 0 | |
| 14:31:11 | 46,18 | 0 | |
| 14:28:09 | 46,08 | 10 | |
| 14:25:05 | 46,18 | 10 | |
| 14:20:06 | 46,21 | 10 | |
| 14:16:10 | 46,19 | 10 | |
| 14:10:06 | 46,18 | 10 | |
| 14:05:14 | 46,22 | 1.050 | |
| 14:05:05 | 46,22 | 1.050 | |
| 14:01:15 | 46,26 | 1.050 | |
| 13:55:03 | 46,27 | 1.050 | |
| 13:50:04 | 46,29 | 1.050 | |
| 13:46:11 | 46,25 | 1.050 | |
| 13:40:21 | 46,20 | 127 | |
| 13:40:04 | 46,20 | 127 | |
| 13:36:03 | 46,18 | 127 | |
| 13:35:22 | 46,16 | 127 | |
| 13:25:05 | 46,16 | 127 | |
| 13:20:02 | 46,14 | 127 | |
| 13:16:10 | 46,21 | 127 | |
| 13:15:47 | 46,23 | 173 | |
| 13:10:05 | 46,19 | 173 | |
| 13:09:09 | 46,19 | 300 | |
| 13:05:06 | 46,18 | 300 | |
| 13:01:13 | 46,01 | 300 | |
| 12:55:27 | 46,20 | 230 | |
| 12:55:17 | 46,19 | 220 | |
| 12:55:02 | 46,18 | 220 | |
| 12:50:01 | 46,21 | 220 | |
| 12:46:04 | 46,26 | 220 | |
| 12:42:18 | 46,30 | 10 | |
| 12:40:02 | 46,18 | 10 | |
| 12:35:05 | 46,17 | 10 | |
| 12:31:09 | 46,21 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)