ING Group Aktie
24,76 EUR +0,18 EUR +0,73 %
STU
24,85 EUR +0,43 EUR +1,76 %
GVIE
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:19 | 24,76 | 0 | |
| 17:46:12 | 24,78 | 0 | |
| 17:18:19 | 24,85 | 0 | |
| 17:05:23 | 24,88 | 25 | |
| 17:04:11 | 24,86 | 25 | |
| 16:48:04 | 24,82 | 25 | |
| 16:33:27 | 24,85 | 25 | |
| 16:20:24 | 24,83 | 150 | |
| 16:18:18 | 24,84 | 150 | |
| 15:48:24 | 24,90 | 150 | |
| 15:33:18 | 24,81 | 150 | |
| 15:18:18 | 24,82 | 150 | |
| 15:03:40 | 24,80 | 150 | |
| 14:48:11 | 24,80 | 150 | |
| 14:33:35 | 24,82 | 150 | |
| 14:18:21 | 24,84 | 150 | |
| 14:04:19 | 24,80 | 150 | |
| 13:48:05 | 24,77 | 150 | |
| 13:18:33 | 24,79 | 150 | |
| 13:04:21 | 24,75 | 150 | |
| 12:47:22 | 24,79 | 150 | |
| 12:33:25 | 24,86 | 150 | |
| 12:18:36 | 24,86 | 150 | |
| 12:04:22 | 24,89 | 150 | |
| 11:48:14 | 24,90 | 150 | |
| 11:33:18 | 24,87 | 150 | |
| 11:16:09 | 24,88 | 150 | |
| 10:46:11 | 24,85 | 150 | |
| 10:31:15 | 24,81 | 150 | |
| 10:16:14 | 24,84 | 150 | |
| 10:01:16 | 24,91 | 150 | |
| 09:46:13 | 24,88 | 150 | |
| 09:31:11 | 24,78 | 150 | |
| 09:14:17 | 24,68 | 150 | |
| 09:05:52 | 24,71 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)