ING Group Aktie
15,54 EUR -0,41 EUR -2,57 %
STU
15,65 EUR -0,28 EUR -1,76 %
GVIE
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 15,54 | 193 | |
| 19:31:58 | 15,53 | 193 | |
| 18:59:05 | 15,39 | 324 | |
| 18:39:46 | 15,44 | 800 | |
| 18:17:28 | 15,38 | 200 | |
| 17:49:41 | 15,53 | 200 | |
| 17:49:33 | 15,54 | 400 | |
| 17:48:19 | 15,60 | 300 | |
| 17:16:46 | 15,23 | 200 | |
| 17:15:02 | 15,25 | 200 | |
| 17:14:47 | 15,30 | 200 | |
| 17:09:48 | 15,46 | 14 | |
| 15:35:10 | 15,22 | 14 | |
| 14:33:52 | 15,33 | 1.000 | |
| 14:33:41 | 15,34 | 1.000 | |
| 13:37:46 | 15,21 | 200 | |
| 13:35:37 | 15,22 | 200 | |
| 13:30:06 | 15,25 | 200 | |
| 12:58:48 | 15,28 | 5.600 | |
| 12:58:43 | 15,27 | 600 | |
| 12:55:13 | 15,35 | 5.000 | |
| 12:55:09 | 15,36 | 10.000 | |
| 12:30:12 | 15,23 | 200 | |
| 12:29:35 | 15,25 | 657 | |
| 12:29:31 | 15,24 | 657 | |
| 11:56:20 | 15,06 | 500 | |
| 11:49:46 | 15,15 | 500 | |
| 11:27:39 | 14,86 | 255 | |
| 11:27:10 | 14,88 | 255 | |
| 11:02:40 | 14,73 | 600 | |
| 11:02:34 | 14,72 | 400 | |
| 11:01:23 | 14,79 | 200 | |
| 10:41:51 | 14,88 | 300 | |
| 10:41:47 | 14,88 | 300 | |
| 10:27:33 | 14,90 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)