Coca-Cola Aktie
67,40 EUR +0,19 EUR +0,28 %
BMN
79,49 USD -0,11 USD -0,13 %
BTT
Coca-Cola jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:01:57 | 67,40 | 34 | |
| 21:53:58 | 67,40 | 20 | |
| 21:52:24 | 67,30 | 8 | |
| 21:47:38 | 67,22 | 80 | |
| 20:42:35 | 67,15 | 20 | |
| 20:24:33 | 67,04 | 16 | |
| 20:20:09 | 66,96 | 200 | |
| 19:57:18 | 67,11 | 15 | |
| 19:57:06 | 67,09 | 75 | |
| 19:48:54 | 67,15 | 2 | |
| 19:39:17 | 67,10 | 10 | |
| 19:38:55 | 67,12 | 5 | |
| 19:38:37 | 67,17 | 2 | |
| 19:38:34 | 67,13 | 150 | |
| 19:23:49 | 67,08 | 7 | |
| 19:14:04 | 67,06 | 4 | |
| 18:47:05 | 66,99 | 2 | |
| 18:46:51 | 66,96 | 5 | |
| 18:29:11 | 67,04 | 32 | |
| 18:26:43 | 67,02 | 18 | |
| 18:25:53 | 66,99 | 1 | |
| 18:16:04 | 67,00 | 50 | |
| 18:14:14 | 67,02 | 4 | |
| 18:14:13 | 66,98 | 25 | |
| 18:10:56 | 67,07 | 1 | |
| 18:09:28 | 67,10 | 4 | |
| 18:07:10 | 67,11 | 30 | |
| 18:03:49 | 67,10 | 15 | |
| 18:02:00 | 67,10 | 6 | |
| 18:00:12 | 67,16 | 707 | |
| 17:54:37 | 67,17 | 8 | |
| 17:49:09 | 67,20 | 30 | |
| 17:47:38 | 67,18 | 3 | |
| 17:37:07 | 67,23 | 1 | |
| 17:34:03 | 67,21 | 707 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)