Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
56.566,49 56.806,41 |
-239,92 -0,42% |
07:45:03 17.02.2026 |
58.015,08 30.792,74 |
16,15% 29,40% |
9,13% 44,04% |
105,46% 87,08% |
||
|
Hang Seng Hongkong |
26.567,12 27.032,54 |
-465,42 -1,72% |
09:08:28 13.02.2026 |
28.056,10 19.260,21 |
-0,02% 4,11% |
0,87% 17,45% |
25,83% -13,59% |
||
|
TOPIX 500 Japan |
2.933,87 2.954,89 |
-21,02 -0,71% |
07:30:01 17.02.2026 |
3.036,67 1.751,23 |
15,49% 20,38% |
8,00% 35,13% |
88,86% 93,66% |
||
|
SENSEX Indien |
83.277,15 83.277,15 |
650,39 0,79% |
13:52:31 16.02.2026 |
86.159,02 71.425,01 |
-1,97% 2,47% |
-2,90% 9,58% |
36,51% 61,07% |
||
|
DBIX India Net Indien |
1.181,20 1.172,75 |
8,45 0,72% |
16:42:15 17.02.2026 |
1.371,45 1.087,33 |
-6,14% -0,41% |
-5,07% -2,58% |
14,94% 35,40% |
||
|
KOSPI Südkorea |
5.522,27 5.522,27 |
167,78 3,13% |
07:33:00 12.02.2026 |
5.583,74 2.284,72 |
32,41% 71,27% |
28,14% 113,78% |
125,15% 75,48% |
||
|
Shanghai Composite China |
4.134,02 4.134,02 |
2,03 0,05% |
08:00:15 12.02.2026 |
4.190,87 3.040,69 |
2,59% 12,23% |
2,75% 24,05% |
25,88% 12,48% |
||
|
IDX Indonesien |
8.212,27 8.265,35 |
-53,08 -0,64% |
10:00:07 13.02.2026 |
9.174,47 5.882,61 |
-1,89% 3,54% |
-6,13% 23,71% |
18,30% 30,97% |
||
|
Nikkei 300 Asien |
798,05 803,63 |
-5,58 -0,69% |
07:45:03 17.02.2026 |
825,00 484,07 |
14,80% 19,15% |
7,69% 33,91% |
90,27% 94,86% |
||
|
The Asia Dow Asien |
4.489,97 4.496,87 |
-6,90 -0,15% |
16:57:53 17.02.2026 |
4.606,89 3.065,73 |
9,20% 14,47% |
5,29% 15,01% |
48,86% 36,32% |
||
|
CSI 300 China |
4.719,58 4.719,58 |
5,76 0,12% |
08:00:15 12.02.2026 |
4.836,95 3.514,12 |
0,37% 13,00% |
0,04% 20,86% |
13,90% -18,18% |
||
|
CSI 100 China |
4.619,99 4.619,99 |
13,32 0,29% |
08:00:12 12.02.2026 |
4.720,41 3.362,07 |
1,09% 17,02% |
0,58% 24,10% |
14,52% -22,64% |
||
|
CSI 500 China |
8.423,57 8.423,57 |
97,76 1,17% |
08:00:15 12.02.2026 |
8.671,35 5.135,97 |
14,52% 29,43% |
10,09% 42,81% |
31,95% 27,35% |
||
|
CSI 800 China |
5.358,99 5.358,99 |
22,77 0,43% |
08:00:15 12.02.2026 |
5.427,40 3.793,55 |
4,12% 17,35% |
2,78% 26,54% |
18,63% -8,79% |
||
|
CSI 200 China |
6.112,69 6.112,69 |
53,77 0,89% |
02:00:56 12.02.2026 |
6.145,84 5.262,79 |
7,40% - |
6,03% - |
- - |
||
|
SSE 50 China |
3.079,73 3.079,73 |
-8,73 -0,28% |
08:00:12 12.02.2026 |
3.177,74 2.457,08 |
0,20% 9,48% |
-0,65% 16,61% |
11,27% -23,28% |
||
|
Shenzhen Composite Index China |
2.708,93 2.708,93 |
13,77 0,51% |
08:00:05 12.02.2026 |
2.759,40 1.712,80 |
6,39% 18,34% |
4,94% 34,22% |
23,66% 10,55% |
||
|
Shenzhen Index B China |
1.250,41 1.250,41 |
-0,21 -0,02% |
08:00:05 12.02.2026 |
1.373,61 1.117,98 |
-5,46% -4,85% |
-1,99% 2,84% |
0,73% 10,30% |
||
|
Shenzhen Index A China |
2.834,56 2.834,56 |
14,42 0,51% |
08:00:05 12.02.2026 |
2.887,42 1.791,43 |
6,41% 18,37% |
4,94% 34,26% |
23,69% 10,54% |
||
|
SSE 180 China |
10.399,66 10.399,66 |
20,33 0,20% |
08:00:12 12.02.2026 |
10.560,05 7.766,85 |
1,44% 13,31% |
1,80% 21,55% |
20,08% -11,11% |
||
|
SSE 100 China |
6.481,59 6.481,59 |
59,70 0,93% |
08:00:15 12.02.2026 |
6.772,05 4.682,12 |
8,08% 17,18% |
5,51% 24,76% |
-4,29% -11,26% |
||
|
SSE 380 China |
7.356,45 7.356,45 |
70,62 0,97% |
08:00:15 12.02.2026 |
7.501,97 4.886,10 |
11,84% 22,20% |
9,65% 33,89% |
21,49% 21,23% |
||
|
TOPIX 100 Japan |
2.549,09 2.573,09 |
-24,00 -0,93% |
07:30:15 17.02.2026 |
2.649,44 1.516,25 |
14,66% 20,09% |
7,07% 32,80% |
91,86% 100,57% |
||
|
TOPIX Japan |
3.761,55 3.787,38 |
-25,83 -0,68% |
07:30:02 17.02.2026 |
3.888,94 2.243,21 |
15,70% 20,53% |
8,17% 35,53% |
88,10% 93,70% |
||
|
Hang Seng China Enterprise Hongkong |
9.032,71 9.175,18 |
-142,47 -1,55% |
09:08:28 13.02.2026 |
9.770,21 7.100,61 |
-3,89% -1,05% |
-1,49% 8,42% |
27,03% -24,95% |