|
DE000A1EWWW0
|
221,30
222,40
|
224,30
220,30
|
|
-1,10
-0,49
|
16:29:02
12.03.2025
|
|
NL0000235190
|
164,20
163,08
|
167,90
163,62
|
|
1,12
0,69
|
16:29:01
12.03.2025
|
|
DE0008404005
|
345,40
337,80
|
348,50
341,30
|
|
7,60
2,25
|
16:29:01
12.03.2025
|
|
DE000BASF111
|
50,86
50,81
|
51,83
50,48
|
|
0,05
0,10
|
16:29:07
12.03.2025
|
|
DE000BAY0017
|
23,02
23,64
|
24,01
22,90
|
|
-0,63
-2,64
|
16:28:42
12.03.2025
|
|
DE0005200000
|
136,00
134,45
|
136,05
134,35
|
|
1,55
1,15
|
16:28:08
12.03.2025
|
|
DE0005190003
|
83,98
84,32
|
85,30
83,00
|
|
-0,34
-0,40
|
16:28:40
12.03.2025
|
|
DE000A1DAHH0
|
65,38
64,40
|
66,10
62,92
|
|
0,98
1,52
|
16:29:03
12.03.2025
|
|
DE000CBK1001
|
22,99
22,58
|
23,34
22,75
|
|
0,41
1,82
|
16:28:01
12.03.2025
|
|
DE0005439004
|
69,14
67,66
|
69,52
67,82
|
|
1,48
2,19
|
16:29:09
12.03.2025
|
|
DE000DTR0CK8
|
40,59
40,74
|
41,31
40,28
|
|
-0,15
-0,37
|
16:29:06
12.03.2025
|
|
DE0005140008
|
21,45
21,01
|
21,67
21,21
|
|
0,44
2,09
|
16:29:03
12.03.2025
|
|
DE0005810055
|
263,40
260,50
|
265,10
260,50
|
|
2,90
1,11
|
16:29:01
12.03.2025
|
|
DE0005557508
|
33,26
33,43
|
33,52
32,95
|
|
-0,17
-0,51
|
16:29:00
12.03.2025
|
|
DE0005552004
|
41,68
41,79
|
42,51
41,41
|
|
-0,11
-0,26
|
16:29:06
12.03.2025
|
|
DE000ENAG999
|
12,82
12,79
|
12,92
12,72
|
|
0,03
0,20
|
16:28:54
12.03.2025
|
|
DE0005785802
|
44,80
44,50
|
45,22
44,54
|
|
0,30
0,67
|
16:29:01
12.03.2025
|
|
DE0005785604
|
39,24
38,29
|
39,34
38,56
|
|
0,95
2,48
|
16:29:01
12.03.2025
|
|
DE0008402215
|
271,10
267,80
|
275,00
269,30
|
|
3,30
1,23
|
16:28:31
12.03.2025
|
|
DE0006047004
|
163,35
157,15
|
166,25
158,70
|
|
6,20
3,95
|
16:29:01
12.03.2025
|
|
DE0006048432
|
75,74
77,74
|
77,96
75,38
|
|
-2,00
-2,57
|
16:29:03
12.03.2025
|
|
DE0006231004
|
34,78
34,50
|
35,22
34,50
|
|
0,28
0,80
|
16:29:03
12.03.2025
|
|
DE0007100000
|
60,50
60,76
|
61,22
59,98
|
|
-0,26
-0,43
|
16:28:46
12.03.2025
|
|
DE0006599905
|
134,50
134,20
|
135,65
131,60
|
|
0,30
0,22
|
16:29:01
12.03.2025
|
|
DE000A0D9PT0
|
328,70
317,80
|
330,40
318,50
|
|
10,90
3,43
|
16:28:42
12.03.2025
|
|
DE0008430026
|
569,80
560,80
|
575,60
565,80
|
|
9,00
1,60
|
16:28:54
12.03.2025
|
|
DE000PAG9113
|
54,68
56,88
|
55,28
53,40
|
|
-2,20
-3,87
|
16:29:01
12.03.2025
|
|
DE000PAH0038
|
38,34
38,99
|
39,25
37,95
|
|
-0,65
-1,67
|
16:29:09
12.03.2025
|
|
NL0015002CX3
|
36,04
35,74
|
36,20
35,73
|
|
0,30
0,84
|
16:29:04
12.03.2025
|
|
DE0007030009
|
1.241,00
1.154,00
|
1.279,50
1.138,50
|
|
87,00
7,54
|
16:29:01
12.03.2025
|
|
DE0007037129
|
31,12
31,08
|
31,63
30,81
|
|
0,04
0,13
|
16:28:57
12.03.2025
|
|
DE0007164600
|
240,10
238,65
|
243,30
236,70
|
|
1,45
0,61
|
16:29:09
12.03.2025
|
|
DE0007165631
|
239,50
228,30
|
239,60
228,50
|
|
11,20
4,91
|
16:29:03
12.03.2025
|
|
DE0007236101
|
227,70
223,20
|
231,50
226,15
|
|
4,50
2,02
|
16:29:09
12.03.2025
|
|
DE000ENER6Y0
|
57,08
53,08
|
57,50
54,78
|
|
4,00
7,54
|
16:29:01
12.03.2025
|
|
DE000SHL1006
|
52,48
51,56
|
52,58
51,62
|
|
0,92
1,78
|
16:29:03
12.03.2025
|
|
DE000SYM9999
|
95,04
95,42
|
96,30
94,54
|
|
-0,38
-0,40
|
16:28:47
12.03.2025
|
|
DE0007664039
|
108,45
108,95
|
110,10
106,85
|
|
-0,50
-0,46
|
16:29:06
12.03.2025
|
|
DE000A1ML7J1
|
25,79
25,85
|
26,72
25,71
|
|
-0,06
-0,23
|
16:29:03
12.03.2025
|
|
DE000ZAL1111
|
30,69
30,68
|
31,39
30,20
|
|
0,01
0,03
|
16:28:22
12.03.2025
|
