HDAX
Kaufen
Verkaufen
HDAX handeln
10.762,05
PKT
-574,35
PKT
-5,07
%
WKN 846901
ISIN DE0008469016
Werbung
HDAX Chart - 1 Jahr
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Aktuelles zum HDAX
Werbung
Werbung
HDAX Kurse und Listen
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
DE0005545503
|
13,74
14,98
|
14,86
13,74
|
|
-1,24
-8,28
|
18:35:50
04.04.2025
|
|
DE000A1EWWW0
|
197,35
195,50
|
198,50
183,50
|
|
1,85
0,95
|
18:20:04
04.04.2025
|
|
DE0005103006
|
20,10
20,15
|
20,10
20,10
|
|
-0,05
-0,25
|
08:06:05
04.04.2025
|
|
NL0000235190
|
145,26
159,14
|
158,28
145,26
|
|
-13,88
-8,72
|
21:37:33
04.04.2025
|
|
DE000A0WMPJ6
|
9,24
9,87
|
9,78
8,80
|
|
-0,63
-6,42
|
21:45:16
04.04.2025
|
|
DE0008404005
|
324,80
351,90
|
353,00
324,80
|
|
-27,10
-7,70
|
21:59:27
04.04.2025
|
|
DE000A0LD2U1
|
5,44
5,42
|
5,44
5,44
|
|
0,02
0,37
|
08:06:05
04.04.2025
|
|
DE0006766504
|
78,10
83,55
|
81,60
78,10
|
|
-5,45
-6,52
|
10:35:55
04.04.2025
|
|
DE000BASF111
|
41,50
43,45
|
43,65
40,58
|
|
-1,95
-4,49
|
21:21:52
04.04.2025
|
|
DE000BAY0017
|
20,10
21,43
|
21,38
19,75
|
|
-1,33
-6,18
|
21:52:59
04.04.2025
|
|
DE0005158703
|
32,66
34,88
|
34,86
32,66
|
|
-2,22
-6,36
|
12:58:04
04.04.2025
|
|
DE0005200000
|
119,55
120,50
|
124,65
119,55
|
|
-0,95
-0,79
|
18:51:24
04.04.2025
|
|
DE0005190003
|
67,82
71,40
|
71,16
67,16
|
|
-3,58
-5,01
|
21:57:27
04.04.2025
|
|
DE000A1DAHH0
|
55,34
57,90
|
58,02
55,28
|
|
-2,56
-4,42
|
16:09:04
04.04.2025
|
|
DE0005419105
|
23,84
24,22
|
23,90
23,24
|
|
-0,38
-1,57
|
18:35:09
04.04.2025
|
|
DE0005313704
|
48,68
51,50
|
51,60
47,92
|
|
-2,82
-5,48
|
18:18:50
04.04.2025
|
|
DE0007257503
|
2,91
3,19
|
3,16
2,91
|
|
-0,28
-8,89
|
13:32:21
04.04.2025
|
|
DE000CBK1001
|
20,08
21,55
|
21,65
19,65
|
|
-1,47
-6,82
|
21:51:47
04.04.2025
|
|
DE000A288904
|
22,46
22,62
|
22,46
22,46
|
|
-0,16
-0,71
|
08:06:05
04.04.2025
|
|
DE0005439004
|
59,64
62,02
|
61,98
58,00
|
|
-2,38
-3,84
|
15:30:03
04.04.2025
|
|
DE0006062144
|
58,38
58,76
|
58,84
58,38
|
|
-0,38
-0,65
|
18:11:51
04.04.2025
|
|
DE0005470306
|
87,85
93,05
|
91,80
87,85
|
|
-5,20
-5,59
|
20:56:16
04.04.2025
|
|
DE0005140008
|
18,63
20,70
|
20,78
18,35
|
|
-2,07
-9,99
|
21:55:02
04.04.2025
|
|
DE0005810055
|
257,30
281,30
|
280,30
257,30
|
|
-24,00
-8,53
|
21:54:27
04.04.2025
|
|
DE0007480204
|
17,72
18,10
|
18,18
17,72
|
|
-0,38
-2,10
|
16:59:04
04.04.2025
|
|
DE0005557508
|
32,35
33,97
|
34,08
32,20
|
|
-1,62
-4,77
|
21:26:28
04.04.2025
|
|
DE000A0HN5C6
|
20,80
20,20
|
20,80
20,75
|
|
0,60
2,97
|
16:07:52
04.04.2025
|
|
DE0005552004
|
34,66
37,30
|
37,26
34,66
|
|
-2,64
-7,08
|
21:50:04
04.04.2025
|
|
DE0005550636
|
60,20
59,90
|
61,60
59,70
|
|
0,30
0,50
|
19:18:02
04.04.2025
|
|
DE0005565204
|
19,32
21,10
|
21,02
19,05
|
|
-1,78
-8,44
|
21:37:24
04.04.2025
|
|
DE000ENAG999
|
13,57
14,65
|
14,72
13,57
|
|
-1,09
-7,41
|
21:58:51
04.04.2025
|
|
DE000EVNK013
|
18,59
19,36
|
19,21
18,22
|
|
-0,77
-3,98
|
18:12:56
04.04.2025
|
|
DE0005664809
|
5,49
5,84
|
5,83
5,45
|
|
-0,35
-6,00
|
21:39:52
04.04.2025
|
|
DE0005772206
|
40,50
41,70
|
41,45
40,45
|
|
-1,20
-2,88
|
14:21:45
04.04.2025
|
|
DE0005773303
|
54,00
55,90
|
55,40
54,00
|
|
-1,90
-3,40
|
20:50:37
04.04.2025
|
|
DE000A0Z2ZZ5
|
33,72
35,72
|
35,58
33,72
|
|
-2,00
-5,60
|
17:39:07
04.04.2025
|
|
DE0005785802
|
44,10
46,59
|
46,40
44,10
|
|
-2,49
-5,34
|
16:45:51
04.04.2025
|
|
DE0005785604
|
37,71
39,71
|
39,49
37,38
|
|
-2,00
-5,04
|
21:03:53
04.04.2025
|
|
DE0006602006
|
54,05
55,05
|
54,85
54,05
|
|
-1,00
-1,82
|
10:07:08
04.04.2025
|
|
DE000A0LD6E6
|
55,10
63,60
|
62,40
52,00
|
|
-8,50
-13,36
|
19:43:41
04.04.2025
|
|
DE0005800601
|
20,40
22,05
|
22,55
20,15
|
|
-1,65
-7,48
|
21:55:18
04.04.2025
|
|
LU0775917882
|
9,89
9,62
|
10,52
9,89
|
|
0,27
2,81
|
15:06:57
04.04.2025
|
|
DE0008402215
|
262,50
279,60
|
279,10
262,50
|
|
-17,10
-6,12
|
21:59:11
04.04.2025
|
|
DE0006047004
|
150,00
160,75
|
159,65
148,00
|
|
-10,75
-6,69
|
21:37:33
04.04.2025
|
|
DE000A13SX22
|
85,10
85,10
|
85,10
85,10
|
|
0,00
0,00
|
08:31:22
04.04.2025
|
|
DE0006048432
|
70,92
73,52
|
74,12
70,92
|
|
-2,60
-3,54
|
18:28:58
04.04.2025
|
|
DE0006070006
|
138,60
152,60
|
152,20
136,70
|
|
-14,00
-9,17
|
21:40:02
04.04.2025
|
|
DE000A1PHFF7
|
33,01
33,80
|
33,85
32,01
|
|
-0,79
-2,34
|
19:44:35
04.04.2025
|
|
DE0006231004
|
25,80
28,20
|
28,30
25,20
|
|
-2,40
-8,51
|
21:55:02
04.04.2025
|
|
DE000A2NB601
|
15,70
16,97
|
16,94
15,06
|
|
-1,27
-7,48
|
21:46:11
04.04.2025
|
Werbung
Werbung
HDAX Kennzahlen
HDAX Performance
| YTD | 1M | 3M | 6M | 1J | 5J | |
|---|---|---|---|---|---|---|
| Performance | 3,47% | -7,57% | 3,49% | 6,24% | 9,54% | 104,77% |
| Hoch | 12.312,37 | 12.312,37 | 12.312,37 | 12.312,37 | 12.312,37 | 12.312,37 |
| Tief | 10.363,95 | 10.652,86 | 10.412,91 | 9.909,21 | 9.011,26 | 5.610,82 |
| Volatilität | 11,34% | 8,80% | 11,31% | 12,61% | 15,76% | 40,92% |
| Volatilität (annualisiert) | 22,46% | 30,20% | 22,92% | 17,94% | 15,76% | 18,30% |