HDAX
Kaufen
Verkaufen
HDAX handeln
11.639,99
PKT
+95,43
PKT
+0,83
%
WKN 846901
ISIN DE0008469016
Werbung
HDAX Chart - 1 Jahr
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Aktuelles zum HDAX
Werbung
Werbung
HDAX Kurse und Listen
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
DE0005545503
|
15,76
15,62
|
15,76
15,56
|
|
0,14
0,90
|
15:05:48
25.04.2025
|
|
DE000A1EWWW0
|
216,90
217,20
|
217,70
215,00
|
|
-0,30
-0,14
|
21:24:43
25.04.2025
|
|
DE0005103006
|
20,20
20,10
|
20,20
20,20
|
|
0,10
0,50
|
08:07:44
25.04.2025
|
|
NL0000235190
|
141,30
138,10
|
141,36
138,36
|
|
3,20
2,32
|
16:09:19
25.04.2025
|
|
DE000A0WMPJ6
|
11,19
11,22
|
11,28
11,04
|
|
-0,03
-0,27
|
13:02:37
25.04.2025
|
|
DE0008404005
|
360,50
356,10
|
360,50
355,40
|
|
4,40
1,24
|
21:26:17
25.04.2025
|
|
DE000A0LD2U1
|
5,58
5,52
|
5,58
5,58
|
|
0,06
1,09
|
08:07:44
25.04.2025
|
|
DE0006766504
|
77,10
76,55
|
77,10
77,10
|
|
0,55
0,72
|
08:01:16
25.04.2025
|
|
DE000BASF111
|
45,02
44,60
|
45,16
44,71
|
|
0,42
0,94
|
21:10:31
25.04.2025
|
|
DE000BAY0017
|
23,25
22,40
|
23,25
22,48
|
|
0,85
3,79
|
21:58:53
25.04.2025
|
|
DE0005158703
|
36,94
35,80
|
37,22
36,58
|
|
1,14
3,18
|
16:40:22
25.04.2025
|
|
DE0005200000
|
121,15
121,00
|
121,15
121,15
|
|
0,15
0,12
|
08:07:44
25.04.2025
|
|
DE0005190003
|
76,40
75,00
|
76,52
74,90
|
|
1,40
1,87
|
20:02:20
25.04.2025
|
|
DE000A1DAHH0
|
58,00
55,62
|
58,10
56,02
|
|
2,38
4,28
|
16:32:10
25.04.2025
|
|
DE0005419105
|
25,90
26,85
|
25,90
25,90
|
|
-0,95
-3,54
|
08:07:44
25.04.2025
|
|
DE0005313704
|
59,40
58,35
|
59,40
58,20
|
|
1,05
1,80
|
20:48:38
25.04.2025
|
|
DE0007257503
|
3,24
3,18
|
3,25
3,24
|
|
0,07
2,05
|
12:26:30
25.04.2025
|
|
DE000CBK1001
|
22,92
23,55
|
23,59
22,80
|
|
-0,63
-2,68
|
19:50:01
25.04.2025
|
|
DE000A288904
|
21,94
22,08
|
21,94
21,94
|
|
-0,14
-0,63
|
08:07:44
25.04.2025
|
|
DE0005439004
|
69,98
68,14
|
69,98
68,90
|
|
1,84
2,70
|
21:32:09
25.04.2025
|
|
DE0006062144
|
58,92
58,82
|
58,92
58,74
|
|
0,10
0,17
|
14:31:25
25.04.2025
|
|
DE0005470306
|
102,70
100,70
|
102,70
100,40
|
|
2,00
1,99
|
15:29:02
25.04.2025
|
|
DE0005140008
|
22,53
22,13
|
22,56
22,11
|
|
0,41
1,83
|
21:55:01
25.04.2025
|
|
DE0005810055
|
283,00
281,50
|
283,50
279,40
|
|
1,50
0,53
|
17:49:49
25.04.2025
|
|
DE0007480204
|
18,66
17,88
|
18,66
17,86
|
|
0,78
4,36
|
21:45:05
25.04.2025
|
|
DE0005557508
|
31,33
32,70
|
32,18
31,12
|
|
-1,37
-4,19
|
20:36:53
25.04.2025
|
|
DE000A0HN5C6
|
22,35
22,25
|
22,35
22,35
|
|
0,10
0,45
|
08:07:44
25.04.2025
|
|
DE0005552004
|
37,42
37,32
|
37,56
37,25
|
|
0,10
0,27
|
19:11:07
25.04.2025
|
|
DE0005550636
|
60,90
60,70
|
61,00
60,90
|
|
0,20
0,33
|
15:09:36
25.04.2025
|
|
DE0005565204
|
20,30
20,20
|
20,30
20,30
|
|
0,10
0,50
|
09:03:20
25.04.2025
|
|
DE000ENAG999
|
15,01
15,20
|
15,20
14,97
|
|
-0,20
-1,28
|
20:47:03
25.04.2025
|
|
DE000EVNK013
|
19,63
19,28
|
19,63
19,21
|
|
0,35
1,82
|
18:54:54
25.04.2025
|
|
DE0005664809
|
7,30
7,35
|
7,37
7,14
|
|
-0,05
-0,68
|
21:39:01
25.04.2025
|
|
DE0005772206
|
44,80
43,85
|
44,80
44,80
|
|
0,95
2,17
|
08:00:12
25.04.2025
|
|
DE0005773303
|
61,55
60,40
|
61,55
60,55
|
|
1,15
1,90
|
18:17:23
25.04.2025
|
|
DE000A0Z2ZZ5
|
35,42
35,64
|
35,58
35,42
|
|
-0,22
-0,62
|
17:00:57
25.04.2025
|
|
DE0005785802
|
42,25
41,65
|
42,25
42,25
|
|
0,60
1,44
|
08:03:58
25.04.2025
|
|
DE0005785604
|
39,73
40,00
|
40,09
39,73
|
|
-0,27
-0,68
|
17:44:40
25.04.2025
|
|
DE0006602006
|
53,55
53,45
|
53,55
53,55
|
|
0,10
0,19
|
08:07:44
25.04.2025
|
|
DE000A0LD6E6
|
55,55
54,20
|
55,55
53,70
|
|
1,35
2,49
|
19:03:48
25.04.2025
|
|
DE0005800601
|
22,50
22,45
|
22,50
22,50
|
|
0,05
0,22
|
08:07:44
25.04.2025
|
|
LU0775917882
|
10,74
10,38
|
10,74
10,62
|
|
0,36
3,47
|
10:09:10
25.04.2025
|
|
DE0008402215
|
281,00
281,00
|
281,00
280,00
|
|
0,00
0,00
|
16:18:21
25.04.2025
|
|
DE0006047004
|
173,00
167,30
|
173,00
168,20
|
|
5,70
3,41
|
19:28:02
25.04.2025
|
|
DE000A13SX22
|
88,00
88,30
|
88,00
88,00
|
|
-0,30
-0,34
|
08:09:59
25.04.2025
|
|
DE0006048432
|
68,66
68,76
|
68,66
68,42
|
|
-0,10
-0,15
|
20:12:33
25.04.2025
|
|
DE0006070006
|
168,10
165,00
|
168,10
164,20
|
|
3,10
1,88
|
17:42:59
25.04.2025
|
|
DE000A1PHFF7
|
35,89
35,62
|
35,89
35,68
|
|
0,27
0,76
|
15:25:21
25.04.2025
|
|
DE0006231004
|
30,21
29,58
|
30,40
29,76
|
|
0,63
2,11
|
21:55:01
25.04.2025
|
|
DE000A2NB601
|
17,95
17,24
|
17,95
17,38
|
|
0,71
4,12
|
18:28:34
25.04.2025
|
Werbung
Werbung
HDAX Kennzahlen
HDAX Performance
| YTD | 1M | 3M | 6M | 1J | 5J | |
|---|---|---|---|---|---|---|
| Performance | 11,91% | -2,57% | 4,80% | 13,31% | 20,34% | 103,84% |
| Hoch | 12.312,37 | 11.894,58 | 12.312,37 | 12.312,37 | 12.312,37 | 12.312,37 |
| Tief | 9.664,35 | 9.664,35 | 9.664,35 | 9.664,35 | 9.011,26 | 5.657,32 |
| Volatilität | 14,07% | 10,81% | 13,80% | 14,99% | 17,48% | 40,74% |
| Volatilität (annualisiert) | 25,17% | 37,69% | 27,93% | 21,33% | 17,55% | 18,22% |