Dow Jones 30 Industrial
40.559,47
PKT
+331,88
PKT
+0,83
%
offiziell, realtime
40.716,00
USD
+348,00
USD
+0,86
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
48,72% 24,42% |
95,75 95,22 |
94,42 95,92 |
0,53 +0,56 |
20:43:00 29.04.2025 |
|
||
|
3M US88579Y1010 |
41,01% 36,32% |
138,51 137,93 |
136,85 139,21 |
0,58 +0,42 |
20:43:00 29.04.2025 |
|
||
|
IBM US4592001014 |
30,91% 29,53% |
239,51 236,16 |
236,33 239,85 |
3,35 +1,42 |
20:43:00 29.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
20,00% 35,05% |
549,81 546,40 |
541,32 550,79 |
3,41 +0,62 |
20:43:00 29.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,68% 30,54% |
244,87 243,22 |
241,77 245,25 |
1,65 +0,68 |
20:43:00 29.04.2025 |
|
||
|
NVIDIA US67066G1040 |
15,99% 59,48% |
109,98 108,73 |
107,44 110,13 |
1,25 +1,15 |
20:43:00 29.04.2025 |
|
||
|
Apple US0378331005 |
15,81% 34,24% |
211,78 210,14 |
208,37 212,24 |
1,64 +0,78 |
20:43:00 29.04.2025 |
|
||
|
Visa US92826C8394 |
15,79% 23,03% |
341,27 337,51 |
336,47 341,53 |
3,76 +1,11 |
20:43:00 29.04.2025 |
|
||
|
Travelers US89417E1091 |
13,92% 28,49% |
263,92 261,61 |
260,82 264,47 |
2,31 +0,88 |
20:41:00 29.04.2025 |
|
||
|
Cisco US17275R1023 |
10,60% 24,17% |
57,40 56,84 |
56,63 57,49 |
0,56 +0,99 |
20:43:00 29.04.2025 |
|
||
|
Coca-Cola US1912161007 |
8,38% 17,41% |
72,41 71,79 |
70,29 72,70 |
0,62 +0,86 |
20:43:00 29.04.2025 |
|
||
|
McDonalds US5801351017 |
7,99% 20,11% |
315,85 316,81 |
313,16 316,52 |
-0,96 -0,30 |
20:42:00 29.04.2025 |
|
||
|
American Express US0258161092 |
6,25% 30,58% |
267,09 264,95 |
262,22 267,23 |
2,14 +0,81 |
20:39:00 29.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
3,61% 29,00% |
350,72 332,20 |
341,05 352,40 |
18,52 +5,57 |
20:40:00 29.04.2025 |
|
||
|
Boeing US0970231058 |
1,28% 42,33% |
182,14 182,30 |
181,24 184,20 |
-0,17 -0,09 |
20:43:00 29.04.2025 |
|
||
|
Home Depot US4370761029 |
0,66% 24,57% |
359,46 356,92 |
354,78 360,22 |
2,54 +0,71 |
20:43:00 29.04.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
-0,55% 24,53% |
42,87 42,39 |
42,24 42,93 |
0,48 +1,12 |
20:43:00 29.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-1,09% 20,05% |
156,44 155,35 |
154,33 157,02 |
1,09 +0,70 |
20:42:00 29.04.2025 |
|
||
|
Amgen US0311621009 |
-1,11% 31,71% |
289,16 283,09 |
280,00 289,84 |
6,07 +2,14 |
20:43:00 29.04.2025 |
|
||
|
Amazon US0231351067 |
-1,67% 35,46% |
187,65 187,70 |
183,68 188,01 |
-0,05 -0,03 |
20:43:00 29.04.2025 |
|
||
|
Honeywell US4385161066 |
-3,24% 24,01% |
210,61 200,66 |
207,16 212,37 |
9,95 +4,96 |
20:42:00 29.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,05% 18,91% |
161,56 161,85 |
159,28 161,98 |
-0,29 -0,18 |
20:43:00 29.04.2025 |
|
||
|
Salesforce US79466L3024 |
-8,20% 41,23% |
267,37 265,64 |
265,18 268,00 |
1,73 +0,65 |
20:43:00 29.04.2025 |
|
||
|
Microsoft US5949181045 |
-9,88% 25,86% |
393,88 391,16 |
390,44 394,83 |
2,72 +0,70 |
20:43:00 29.04.2025 |
|
||
|
Caterpillar US1491231015 |
-16,88% 33,12% |
307,69 307,06 |
302,91 308,31 |
0,63 +0,21 |
20:42:00 29.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-20,18% 38,96% |
411,09 420,00 |
409,55 421,63 |
-8,91 -2,12 |
20:43:00 29.04.2025 |
|
||
|
Chevron US1667641005 |
-20,88% 28,06% |
139,52 140,10 |
138,58 140,01 |
-0,58 -0,41 |
20:42:00 29.04.2025 |
|
||
|
Walt Disney US2546871060 |
-24,92% 27,98% |
91,47 90,16 |
89,76 91,66 |
1,31 +1,45 |
20:43:00 29.04.2025 |
|
||
|
Merck US58933Y1055 |
-40,30% 26,16% |
84,87 83,19 |
82,78 85,69 |
1,68 +2,02 |
20:43:00 29.04.2025 |
|
||
|
Nike US6541061031 |
-43,53% 41,74% |
57,31 57,31 |
56,75 57,74 |
0,00 +0,00 |
20:43:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.