|
DE000A1EWWW0
|
156,65
154,75
|
156,65
153,80
|
|
1,90
1,23
|
20:52:12
17.02.2026
|
|
NL0000235190
|
196,96
197,74
|
197,20
193,98
|
|
-0,78
-0,39
|
20:24:52
17.02.2026
|
|
DE0008404005
|
373,50
371,70
|
373,90
368,80
|
|
1,80
0,48
|
21:59:40
17.02.2026
|
|
DE000BASF111
|
50,40
50,62
|
51,20
50,40
|
|
-0,22
-0,43
|
19:06:37
17.02.2026
|
|
DE000BAY0017
|
49,35
45,93
|
49,76
45,63
|
|
3,43
7,46
|
21:53:58
17.02.2026
|
|
DE0005200000
|
105,75
106,10
|
107,15
104,85
|
|
-0,35
-0,33
|
18:11:03
17.02.2026
|
|
DE0005190003
|
90,32
89,24
|
90,68
88,86
|
|
1,08
1,21
|
20:06:50
17.02.2026
|
|
DE000A1DAHH0
|
57,50
57,10
|
57,50
56,72
|
|
0,40
0,70
|
09:04:41
17.02.2026
|
|
DE000CBK1001
|
33,11
32,61
|
33,25
32,50
|
|
0,50
1,53
|
19:08:23
17.02.2026
|
|
DE0005439004
|
74,00
73,24
|
74,00
74,00
|
|
0,76
1,04
|
08:00:11
17.02.2026
|
|
DE000DTR0CK8
|
41,98
42,63
|
42,60
41,38
|
|
-0,65
-1,52
|
20:12:11
17.02.2026
|
|
DE0005140008
|
30,33
29,90
|
30,37
29,75
|
|
0,43
1,44
|
21:55:01
17.02.2026
|
|
DE0005810055
|
217,00
215,00
|
217,10
215,00
|
|
2,00
0,93
|
21:34:36
17.02.2026
|
|
DE0005557508
|
33,42
33,01
|
33,45
32,84
|
|
0,41
1,24
|
20:14:27
17.02.2026
|
|
DE0005552004
|
49,39
49,03
|
49,39
48,73
|
|
0,36
0,73
|
18:16:08
17.02.2026
|
|
DE000ENAG999
|
18,70
18,70
|
18,87
18,58
|
|
0,00
0,00
|
20:00:08
17.02.2026
|
|
DE0005785802
|
41,64
41,01
|
41,64
40,79
|
|
0,63
1,54
|
15:46:44
17.02.2026
|
|
DE0005785604
|
52,02
51,08
|
52,16
50,98
|
|
0,94
1,84
|
19:40:46
17.02.2026
|
|
DE0006602006
|
64,40
64,10
|
64,40
64,30
|
|
0,30
0,47
|
11:48:10
17.02.2026
|
|
DE0008402215
|
248,80
246,40
|
249,00
247,00
|
|
2,40
0,97
|
16:08:34
17.02.2026
|
|
DE0006047004
|
194,55
193,35
|
194,55
191,30
|
|
1,20
0,62
|
18:04:37
17.02.2026
|
|
DE0006048432
|
82,12
83,10
|
83,72
82,12
|
|
-0,98
-1,18
|
17:58:32
17.02.2026
|
|
DE0006231004
|
44,44
43,26
|
44,76
42,90
|
|
1,18
2,73
|
21:55:01
17.02.2026
|
|
DE0007100000
|
58,66
57,80
|
59,01
57,37
|
|
0,86
1,49
|
20:04:20
17.02.2026
|
|
DE0006599905
|
127,30
125,75
|
128,40
125,45
|
|
1,55
1,23
|
21:55:01
17.02.2026
|
|
DE000A0D9PT0
|
400,00
396,50
|
400,00
392,50
|
|
3,50
0,88
|
17:06:16
17.02.2026
|
|
DE0008430026
|
535,60
533,00
|
539,20
532,20
|
|
2,60
0,49
|
18:34:11
17.02.2026
|
|
DE000PAH0038
|
35,69
35,86
|
35,69
35,59
|
|
-0,17
-0,47
|
10:02:40
17.02.2026
|
|
NL0015002SN0
|
41,39
42,95
|
41,60
40,80
|
|
-1,56
-3,62
|
14:39:30
17.02.2026
|
|
DE0007030009
|
1.605,50
1.624,50
|
1.624,00
1.577,00
|
|
-19,00
-1,17
|
20:29:54
17.02.2026
|
|
DE0007037129
|
51,80
50,56
|
51,80
50,38
|
|
1,24
2,45
|
21:54:18
17.02.2026
|
|
DE0007164600
|
169,54
169,52
|
171,92
166,64
|
|
0,02
0,01
|
21:55:01
17.02.2026
|
|
DE000A12DM80
|
68,00
69,40
|
68,40
68,00
|
|
-1,40
-2,02
|
13:09:34
17.02.2026
|
|
DE0007236101
|
236,55
235,60
|
236,75
232,75
|
|
0,95
0,40
|
21:52:14
17.02.2026
|
|
DE000ENER6Y0
|
160,35
164,35
|
163,95
157,65
|
|
-4,00
-2,43
|
21:43:30
17.02.2026
|
|
DE000SHL1006
|
40,94
41,02
|
41,04
40,70
|
|
-0,08
-0,20
|
21:31:50
17.02.2026
|
|
DE000SYM9999
|
75,32
76,58
|
75,32
75,32
|
|
-1,26
-1,65
|
09:03:42
17.02.2026
|
|
DE0007664039
|
103,45
102,25
|
103,50
102,05
|
|
1,20
1,17
|
19:22:38
17.02.2026
|
|
DE000A1ML7J1
|
27,42
26,43
|
27,47
26,42
|
|
0,99
3,75
|
21:26:49
17.02.2026
|
|
DE000ZAL1111
|
21,50
21,17
|
21,64
20,85
|
|
0,33
1,56
|
17:43:03
17.02.2026
|
