|
DE000A1EWWW0
|
244,60
246,00
|
248,00
244,60
|
|
-1,40
-0,57
|
20:03:45
10.01.2025
|
|
NL0000235190
|
158,26
156,86
|
159,40
156,22
|
|
1,40
0,89
|
19:00:32
10.01.2025
|
|
DE0008404005
|
296,80
300,50
|
300,50
295,90
|
|
-3,70
-1,23
|
21:54:40
10.01.2025
|
|
DE000BASF111
|
41,80
42,08
|
42,24
41,41
|
|
-0,28
-0,65
|
21:54:46
10.01.2025
|
|
DE000BAY0017
|
20,09
19,93
|
20,42
19,60
|
|
0,16
0,80
|
19:59:00
10.01.2025
|
|
DE0005200000
|
124,85
127,70
|
128,15
124,85
|
|
-2,85
-2,23
|
14:30:12
10.01.2025
|
|
DE0005190003
|
76,80
75,74
|
77,54
74,88
|
|
1,06
1,40
|
19:41:56
10.01.2025
|
|
DE000A1DAHH0
|
56,90
56,52
|
56,90
56,80
|
|
0,38
0,67
|
11:16:21
10.01.2025
|
|
DE000CBK1001
|
16,74
16,74
|
16,98
16,61
|
|
-0,01
-0,03
|
20:02:13
10.01.2025
|
|
DE0005439004
|
64,58
64,80
|
64,58
63,42
|
|
-0,22
-0,34
|
17:55:48
10.01.2025
|
|
DE000DTR0CK8
|
38,34
39,30
|
39,17
38,28
|
|
-0,96
-2,44
|
19:47:36
10.01.2025
|
|
DE0005140008
|
17,10
17,09
|
17,36
16,96
|
|
0,01
0,05
|
21:59:19
10.01.2025
|
|
DE0005810055
|
226,10
228,40
|
228,50
226,10
|
|
-2,30
-1,01
|
17:08:36
10.01.2025
|
|
DE0005557508
|
29,39
29,51
|
29,76
29,30
|
|
-0,12
-0,41
|
18:18:55
10.01.2025
|
|
DE0005552004
|
33,99
34,14
|
34,16
33,70
|
|
-0,15
-0,44
|
20:49:12
10.01.2025
|
|
DE000ENAG999
|
10,62
11,13
|
11,00
10,55
|
|
-0,51
-4,58
|
20:14:51
10.01.2025
|
|
DE0005785802
|
43,90
43,65
|
43,90
43,59
|
|
0,25
0,57
|
17:11:29
10.01.2025
|
|
DE0005785604
|
34,94
34,98
|
34,97
34,87
|
|
-0,04
-0,11
|
16:30:36
10.01.2025
|
|
DE0008402215
|
250,70
254,50
|
256,30
250,00
|
|
-3,80
-1,49
|
17:50:45
10.01.2025
|
|
DE0006047004
|
126,45
127,75
|
128,15
126,45
|
|
-1,30
-1,02
|
17:17:31
10.01.2025
|
|
DE0006048432
|
84,62
84,54
|
84,62
84,40
|
|
0,08
0,09
|
09:17:53
10.01.2025
|
|
DE0006231004
|
32,22
32,28
|
32,38
31,96
|
|
-0,06
-0,19
|
21:55:01
10.01.2025
|
|
DE0007100000
|
55,01
53,20
|
55,42
52,57
|
|
1,81
3,40
|
21:08:17
10.01.2025
|
|
DE0006599905
|
142,35
142,30
|
143,00
141,25
|
|
0,05
0,04
|
15:05:33
10.01.2025
|
|
DE000A0D9PT0
|
324,90
323,90
|
324,90
322,70
|
|
1,00
0,31
|
17:23:39
10.01.2025
|
|
DE0008430026
|
486,20
494,40
|
493,40
483,60
|
|
-8,20
-1,66
|
19:45:05
10.01.2025
|
|
DE000PAG9113
|
59,28
59,74
|
60,00
58,00
|
|
-0,46
-0,77
|
15:53:05
10.01.2025
|
|
DE000PAH0038
|
36,12
35,77
|
36,12
35,23
|
|
0,35
0,98
|
12:20:22
10.01.2025
|
|
NL0015001WM6
|
44,16
43,99
|
44,16
43,77
|
|
0,17
0,38
|
09:17:53
10.01.2025
|
|
DE0007030009
|
649,80
649,80
|
652,60
644,00
|
|
0,00
0,00
|
20:05:36
10.01.2025
|
|
DE0007037129
|
28,29
28,67
|
28,70
28,01
|
|
-0,38
-1,33
|
21:47:45
10.01.2025
|
|
DE0007164600
|
245,75
245,35
|
247,35
245,00
|
|
0,40
0,16
|
21:55:01
10.01.2025
|
|
DE0007165631
|
237,50
234,40
|
239,00
232,70
|
|
3,10
1,32
|
20:16:47
10.01.2025
|
|
DE0007236101
|
194,72
196,76
|
196,72
194,22
|
|
-2,04
-1,04
|
21:08:55
10.01.2025
|
|
DE000ENER6Y0
|
49,77
52,06
|
52,44
49,00
|
|
-2,29
-4,40
|
21:02:45
10.01.2025
|
|
DE000SHL1006
|
51,62
51,00
|
51,62
50,96
|
|
0,62
1,22
|
13:23:06
10.01.2025
|
|
DE000SYM9999
|
99,80
98,26
|
99,80
98,46
|
|
1,54
1,57
|
14:18:53
10.01.2025
|
|
DE0007664039
|
90,70
89,88
|
91,92
88,54
|
|
0,82
0,91
|
18:43:33
10.01.2025
|
|
DE000A1ML7J1
|
27,67
28,01
|
28,01
27,37
|
|
-0,34
-1,21
|
18:38:43
10.01.2025
|
|
DE000ZAL1111
|
28,58
30,34
|
30,13
28,48
|
|
-1,76
-5,80
|
18:42:08
10.01.2025
|
