|
DE000A1EWWW0
|
204,40
199,80
|
205,40
198,65
|
|
4,60
2,30
|
19:33:54
22.04.2025
|
|
NL0000235190
|
134,26
137,04
|
136,52
132,00
|
|
-2,78
-2,03
|
19:43:10
22.04.2025
|
|
DE0008404005
|
357,10
348,90
|
357,30
346,80
|
|
8,20
2,35
|
21:52:23
22.04.2025
|
|
DE000BASF111
|
43,49
42,24
|
43,55
41,62
|
|
1,25
2,96
|
21:26:04
22.04.2025
|
|
DE000BAY0017
|
21,54
21,05
|
21,58
20,99
|
|
0,49
2,30
|
17:02:37
22.04.2025
|
|
DE0005200000
|
117,80
119,45
|
117,85
117,50
|
|
-1,65
-1,38
|
12:38:28
22.04.2025
|
|
DE0005190003
|
72,10
70,50
|
72,10
69,60
|
|
1,60
2,27
|
20:38:00
22.04.2025
|
|
DE000A1DAHH0
|
55,24
55,46
|
55,24
55,24
|
|
-0,22
-0,40
|
08:03:08
22.04.2025
|
|
DE000CBK1001
|
23,10
22,83
|
23,51
22,63
|
|
0,27
1,18
|
20:05:55
22.04.2025
|
|
DE0005439004
|
66,24
64,84
|
66,24
64,02
|
|
1,40
2,16
|
17:18:52
22.04.2025
|
|
DE000DTR0CK8
|
33,81
33,61
|
34,09
32,81
|
|
0,20
0,60
|
19:44:49
22.04.2025
|
|
DE0005140008
|
21,23
20,65
|
21,23
20,45
|
|
0,58
2,78
|
21:55:01
22.04.2025
|
|
DE0005810055
|
278,80
271,40
|
278,80
270,50
|
|
7,40
2,73
|
20:35:48
22.04.2025
|
|
DE0005557508
|
32,15
31,85
|
32,15
31,43
|
|
0,30
0,94
|
21:57:35
22.04.2025
|
|
DE0005552004
|
36,37
36,10
|
36,38
35,48
|
|
0,27
0,75
|
21:06:43
22.04.2025
|
|
DE000ENAG999
|
15,55
15,25
|
15,55
15,15
|
|
0,30
1,93
|
20:33:14
22.04.2025
|
|
DE0005785802
|
42,41
42,83
|
42,41
41,23
|
|
-0,42
-0,98
|
18:59:49
22.04.2025
|
|
DE0005785604
|
39,62
39,26
|
39,62
38,89
|
|
0,36
0,92
|
20:25:48
22.04.2025
|
|
DE0008402215
|
280,20
278,80
|
280,40
277,00
|
|
1,40
0,50
|
14:24:16
22.04.2025
|
|
DE0006047004
|
162,80
162,55
|
162,80
159,00
|
|
0,25
0,15
|
18:29:16
22.04.2025
|
|
DE0006048432
|
67,74
67,20
|
67,92
66,60
|
|
0,54
0,80
|
20:59:59
22.04.2025
|
|
DE0006231004
|
26,70
26,61
|
26,81
26,00
|
|
0,10
0,36
|
21:55:01
22.04.2025
|
|
DE0007100000
|
51,56
50,59
|
51,96
50,00
|
|
0,97
1,92
|
19:45:56
22.04.2025
|
|
DE0006599905
|
117,65
116,60
|
117,65
115,50
|
|
1,05
0,90
|
17:20:15
22.04.2025
|
|
DE000A0D9PT0
|
272,00
276,30
|
273,80
269,40
|
|
-4,30
-1,56
|
19:18:35
22.04.2025
|
|
DE0008430026
|
609,40
601,20
|
610,40
598,00
|
|
8,20
1,36
|
21:06:45
22.04.2025
|
|
DE000PAG9113
|
45,00
43,86
|
45,00
43,33
|
|
1,14
2,60
|
20:56:51
22.04.2025
|
|
DE000PAH0038
|
35,09
33,46
|
35,09
33,69
|
|
1,63
4,87
|
21:08:52
22.04.2025
|
|
NL0015002CX3
|
36,20
35,20
|
36,20
36,20
|
|
1,01
2,86
|
08:10:57
22.04.2025
|
|
DE0007030009
|
1.429,50
1.465,50
|
1.467,00
1.400,00
|
|
-36,00
-2,46
|
21:50:42
22.04.2025
|
|
DE0007037129
|
34,18
34,21
|
34,37
33,80
|
|
-0,03
-0,09
|
19:32:04
22.04.2025
|
|
DE0007164600
|
221,85
225,90
|
223,30
216,00
|
|
-4,05
-1,79
|
21:58:12
22.04.2025
|
|
DE0007165631
|
220,80
210,30
|
222,80
204,00
|
|
10,50
4,99
|
18:10:49
22.04.2025
|
|
DE0007236101
|
190,76
188,14
|
190,76
184,50
|
|
2,62
1,39
|
19:46:45
22.04.2025
|
|
DE000ENER6Y0
|
64,50
64,16
|
64,50
61,00
|
|
0,34
0,53
|
21:48:11
22.04.2025
|
|
DE000SHL1006
|
44,74
44,68
|
44,74
44,29
|
|
0,06
0,13
|
19:57:13
22.04.2025
|
|
DE000SYM9999
|
95,98
95,92
|
95,98
95,00
|
|
0,06
0,06
|
09:38:07
22.04.2025
|
|
DE0007664039
|
93,04
89,70
|
93,34
89,72
|
|
3,34
3,72
|
21:10:41
22.04.2025
|
|
DE000A1ML7J1
|
29,00
28,40
|
29,06
28,15
|
|
0,60
2,11
|
20:59:54
22.04.2025
|
|
DE000ZAL1111
|
35,43
33,86
|
35,43
34,30
|
|
1,57
4,64
|
17:00:05
22.04.2025
|
