|
DE000A1EWWW0
|
237,70
248,20
|
244,80
236,70
|
|
-10,50
-4,23
|
17:40:55
04.03.2025
|
|
NL0000235190
|
168,70
175,42
|
174,18
167,94
|
|
-6,72
-3,83
|
17:37:32
04.03.2025
|
|
DE0008404005
|
334,40
340,30
|
339,30
333,00
|
|
-5,90
-1,73
|
17:41:16
04.03.2025
|
|
DE000BASF111
|
48,47
50,01
|
49,45
48,11
|
|
-1,54
-3,08
|
17:35:31
04.03.2025
|
|
DE000BAY0017
|
23,52
24,00
|
23,97
23,52
|
|
-0,48
-2,00
|
17:35:37
04.03.2025
|
|
DE0005200000
|
136,20
134,70
|
136,20
133,20
|
|
1,50
1,11
|
17:35:22
04.03.2025
|
|
DE0005190003
|
79,92
84,92
|
82,98
79,06
|
|
-5,00
-5,89
|
17:44:22
04.03.2025
|
|
DE000A1DAHH0
|
62,20
64,60
|
64,50
62,12
|
|
-2,40
-3,72
|
17:35:12
04.03.2025
|
|
DE000CBK1001
|
20,64
21,31
|
21,26
20,33
|
|
-0,67
-3,14
|
17:41:10
04.03.2025
|
|
DE0005439004
|
61,34
69,42
|
66,18
60,82
|
|
-8,08
-11,64
|
17:36:57
04.03.2025
|
|
DE000DTR0CK8
|
39,83
43,22
|
41,84
39,20
|
|
-3,39
-7,84
|
17:39:13
04.03.2025
|
|
DE0005140008
|
19,36
20,95
|
20,65
19,33
|
|
-1,59
-7,60
|
17:35:18
04.03.2025
|
|
DE0005810055
|
255,00
257,30
|
259,20
255,00
|
|
-2,30
-0,89
|
17:35:47
04.03.2025
|
|
DE0005557508
|
35,14
35,85
|
35,90
35,14
|
|
-0,71
-1,98
|
17:44:59
04.03.2025
|
|
DE0005552004
|
37,20
38,38
|
37,92
37,03
|
|
-1,18
-3,07
|
17:37:14
04.03.2025
|
|
DE000ENAG999
|
12,46
12,30
|
12,50
12,31
|
|
0,16
1,26
|
17:35:21
04.03.2025
|
|
DE0005785802
|
43,05
47,46
|
44,44
42,76
|
|
-4,41
-9,29
|
17:43:28
04.03.2025
|
|
DE0005785604
|
39,41
39,23
|
39,70
38,79
|
|
0,18
0,46
|
17:35:05
04.03.2025
|
|
DE0008402215
|
262,40
264,80
|
265,60
261,30
|
|
-2,40
-0,91
|
17:41:11
04.03.2025
|
|
DE0006047004
|
141,80
149,65
|
147,55
140,65
|
|
-7,85
-5,25
|
17:43:17
04.03.2025
|
|
DE0006048432
|
84,86
84,14
|
85,52
83,76
|
|
0,72
0,86
|
17:44:00
04.03.2025
|
|
DE0006231004
|
34,07
35,93
|
35,48
33,85
|
|
-1,86
-5,16
|
17:35:33
04.03.2025
|
|
DE0007100000
|
57,81
60,73
|
59,75
56,95
|
|
-2,92
-4,81
|
17:39:19
04.03.2025
|
|
DE0006599905
|
134,60
138,50
|
138,50
134,30
|
|
-3,90
-2,82
|
17:35:20
04.03.2025
|
|
DE000A0D9PT0
|
338,30
345,50
|
351,10
337,60
|
|
-7,20
-2,08
|
17:35:15
04.03.2025
|
|
DE0008430026
|
554,60
561,60
|
560,00
549,00
|
|
-7,00
-1,25
|
17:35:31
04.03.2025
|
|
DE000PAG9113
|
53,74
57,06
|
56,58
53,60
|
|
-3,32
-5,82
|
17:35:03
04.03.2025
|
|
DE000PAH0038
|
37,52
38,92
|
38,42
37,01
|
|
-1,40
-3,60
|
17:35:02
04.03.2025
|
|
NL0015002CX3
|
35,87
36,89
|
36,63
35,77
|
|
-1,02
-2,76
|
17:44:00
04.03.2025
|
|
DE0007030009
|
1.122,00
1.144,50
|
1.201,00
1.085,00
|
|
-22,50
-1,97
|
17:42:34
04.03.2025
|
|
DE0007037129
|
30,35
30,62
|
30,93
30,24
|
|
-0,27
-0,88
|
17:35:16
04.03.2025
|
|
DE0007164600
|
258,95
271,55
|
269,45
258,95
|
|
-12,60
-4,64
|
17:40:41
04.03.2025
|
|
DE0007165631
|
223,70
236,60
|
237,90
219,80
|
|
-12,90
-5,45
|
17:39:14
04.03.2025
|
|
DE0007236101
|
213,30
225,95
|
220,75
213,15
|
|
-12,65
-5,60
|
17:43:44
04.03.2025
|
|
DE000ENER6Y0
|
51,10
55,46
|
54,44
51,10
|
|
-4,36
-7,86
|
17:41:43
04.03.2025
|
|
DE000SHL1006
|
52,40
54,04
|
53,78
52,38
|
|
-1,64
-3,03
|
17:35:08
04.03.2025
|
|
DE000SYM9999
|
97,26
97,78
|
97,62
96,56
|
|
-0,52
-0,53
|
17:35:18
04.03.2025
|
|
DE0007664039
|
102,10
106,50
|
104,65
101,00
|
|
-4,40
-4,13
|
17:35:31
04.03.2025
|
|
DE000A1ML7J1
|
29,25
28,89
|
29,52
28,68
|
|
0,36
1,25
|
17:43:16
04.03.2025
|
|
DE000ZAL1111
|
32,94
35,06
|
34,68
32,90
|
|
-2,12
-6,05
|
17:37:14
04.03.2025
|
