| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 338,25 | 3,81% | 325.85 | FSE | 20:55:07 | ||
| ALSO AG | 270,00 | 117,39% | 124.20 | STU | 15:13:41 | ||
| Apple Inc. | 181,38 | -3,52% | 188.00 | FSE | 21:37:13 | ||
| Autodesk Inc. | 245,60 | 2,83% | 238.85 | FSE | 17:45:00 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,15 | 3,96% | 3.03 | FSE | 12:19:59 | ||
| IBM Corp. (International Business Machines) | 215,80 | 1,55% | 212.50 | FSE | 17:47:39 | ||
| Intuit Inc. | 556,90 | 1,62% | 548.00 | FSE | 18:30:08 | ||
| Mensch und Maschine Software SE | 57,60 | 1,05% | 57.00 | FSE | 17:20:01 | ||
| Microsoft Corp. | 385,10 | 11,92% | 344.10 | FSE | 21:53:12 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 121,90 | 6,84% | 114.10 | FSE | 19:30:39 | ||
| Nippon System Development Co. Ltd. (NSD) | 3459,00 | 1,35% | 3413.00 | TOKIO | 08:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,01 | -7,34% | 1.09 | FSE | 09:17:57 | ||
| TDC Software Engineering Inc. | 9,00 | -8,16% | 9.80 | NASO | 23:20:00 | ||
Suche...