Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
ACADIA Pharmaceuticals Inc. | 13,03 | 2,04% | 12.77 | FSE | 08:54:38 | ||
Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
Agenus Inc | NAS | ||||||
AgeX Therapeutics Inc Registered Shs | FSE | ||||||
Alexion Pharmaceuticals Inc. | NAS | ||||||
Alnylam Pharmaceuticals Inc. | 212,80 | 0,90% | 210.90 | FSE | 08:20:02 | ||
American Bio Medica Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
Amgen Inc. | 246,05 | 0,43% | 245.00 | FSE | 10:11:04 | ||
Anika Therapeutics Inc. | 12,60 | 2,44% | 12.30 | FSE | 08:01:27 | ||
Bausch Health | 4,68 | 4,91% | 4.46 | FSE | 15:49:30 | ||
Werbung Branche Biotechnologie | |||||||
Bavarian Nordic A/S | 20,56 | 1,48% | 20.26 | FSE | 21:39:01 | ||
Bayer | 23,25 | 3,79% | 22.40 | FSE | 21:58:53 | ||
BB Biotech AG | 30,25 | -0,82% | 30.50 | FSE | 20:37:28 | ||
Becton, Dickinson & Co. (BD) | 179,65 | 0,93% | 178.00 | FSE | 08:01:27 | ||
Biofrontera AG | TGT | ||||||
Biogen Inc | 102,65 | -0,87% | 103.55 | FSE | 15:59:53 | ||
Biomarin Pharmaceutical Inc. | 55,20 | 1,77% | 54.24 | FSE | 08:01:28 | ||
BioNTech (ADRs) | 87,65 | -13,39% | 101.20 | FSE | 20:59:30 | ||
Biotest AG | 42,00 | 0,00% | 42.00 | FSE | 08:20:01 | ||
BioVersys | 34,10 | 0,00% | 34.10 | SWX | 17:31:45 | ||
BRAIN Biotech AG | 2,29 | 0,44% | 2.28 | FSE | 13:39:16 | ||
Cerus Corp. | 1,19 | -5,72% | 1.26 | FSE | 08:01:27 | ||
Compugen Ltd. | 1,48 | 0,00% | 1.48 | NAS | 02:00:00 | ||
CureVac | 2,87 | -0,28% | 2.88 | FSE | 20:52:45 | ||
DAIICHI SANKYO CO LTD (spons. ADRs) | 19,80 | 0,51% | 19.70 | FSE | 08:05:07 | ||
Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Dow Inc | 26,10 | 0,38% | 26.00 | FSE | 18:08:22 | ||
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,30 | 3,36% | 11.90 | FSE | 10:47:28 | ||
DuPont de Nemours | 58,44 | 1,44% | 57.61 | FSE | 08:03:44 | ||
Emergent BioSolutions Inc. | 4,72 | 8,24% | 4.36 | FSE | 08:01:27 |