|
DE000A1EWWW0
|
196,15
195,10
|
200,60
182,85
|
|
1,05
0,54
|
17:41:09
04.04.2025
|
|
NL0000235190
|
146,94
158,06
|
157,50
144,82
|
|
-11,12
-7,04
|
17:36:24
04.04.2025
|
|
DE0008404005
|
332,40
353,80
|
352,70
323,40
|
|
-21,40
-6,05
|
17:42:34
04.04.2025
|
|
DE000BASF111
|
41,51
43,38
|
43,16
40,53
|
|
-1,87
-4,31
|
17:41:34
04.04.2025
|
|
DE000BAY0017
|
20,10
21,27
|
21,40
19,66
|
|
-1,17
-5,50
|
17:44:51
04.04.2025
|
|
DE0005200000
|
120,40
120,85
|
125,20
120,15
|
|
-0,45
-0,37
|
17:35:04
04.04.2025
|
|
DE0005190003
|
68,00
71,12
|
71,40
66,94
|
|
-3,12
-4,39
|
17:41:16
04.04.2025
|
|
DE000A1DAHH0
|
55,64
58,34
|
58,32
54,54
|
|
-2,70
-4,63
|
17:35:21
04.04.2025
|
|
DE000CBK1001
|
20,41
21,57
|
21,34
19,57
|
|
-1,16
-5,38
|
17:35:14
04.04.2025
|
|
DE0005439004
|
60,56
62,20
|
62,06
57,90
|
|
-1,64
-2,64
|
17:36:34
04.04.2025
|
|
DE000DTR0CK8
|
33,65
34,84
|
34,43
31,68
|
|
-1,19
-3,42
|
17:35:06
04.04.2025
|
|
DE0005140008
|
18,79
20,83
|
20,25
18,30
|
|
-2,04
-9,77
|
17:38:37
04.04.2025
|
|
DE0005810055
|
260,20
280,40
|
284,70
260,20
|
|
-20,20
-7,20
|
17:40:19
04.04.2025
|
|
DE0005557508
|
32,60
33,97
|
34,14
32,44
|
|
-1,37
-4,03
|
17:40:33
04.04.2025
|
|
DE0005552004
|
34,98
37,27
|
37,04
34,39
|
|
-2,29
-6,14
|
17:44:26
04.04.2025
|
|
DE000ENAG999
|
14,03
14,59
|
14,77
13,96
|
|
-0,57
-3,87
|
17:35:24
04.04.2025
|
|
DE0005785802
|
44,50
46,64
|
46,52
43,98
|
|
-2,14
-4,59
|
17:35:14
04.04.2025
|
|
DE0005785604
|
38,06
39,71
|
39,64
37,54
|
|
-1,65
-4,16
|
17:35:12
04.04.2025
|
|
DE0008402215
|
265,60
279,80
|
281,40
264,50
|
|
-14,20
-5,08
|
17:38:39
04.04.2025
|
|
DE0006047004
|
151,50
160,75
|
158,90
146,95
|
|
-9,25
-5,75
|
17:41:04
04.04.2025
|
|
DE0006048432
|
71,92
73,66
|
74,50
71,50
|
|
-1,74
-2,36
|
17:37:35
04.04.2025
|
|
DE0006231004
|
26,17
28,17
|
27,75
25,13
|
|
-2,00
-7,08
|
17:37:39
04.04.2025
|
|
DE0007100000
|
49,07
51,76
|
51,60
48,31
|
|
-2,70
-5,21
|
17:44:16
04.04.2025
|
|
DE0006599905
|
117,75
122,20
|
122,65
116,45
|
|
-4,45
-3,64
|
17:35:00
04.04.2025
|
|
DE000A0D9PT0
|
286,50
311,80
|
311,00
278,20
|
|
-25,30
-8,11
|
17:36:59
04.04.2025
|
|
DE0008430026
|
559,00
589,80
|
594,40
555,40
|
|
-30,80
-5,22
|
17:36:28
04.04.2025
|
|
DE000PAG9113
|
43,21
44,97
|
45,63
42,88
|
|
-1,76
-3,91
|
17:43:02
04.04.2025
|
|
DE000PAH0038
|
32,71
33,55
|
33,63
31,95
|
|
-0,84
-2,50
|
17:35:17
04.04.2025
|
|
NL0015002CX3
|
35,33
36,20
|
36,60
35,33
|
|
-0,87
-2,40
|
17:35:16
04.04.2025
|
|
DE0007030009
|
1.276,00
1.353,00
|
1.403,00
1.255,50
|
|
-77,00
-5,69
|
17:41:18
04.04.2025
|
|
DE0007037129
|
32,33
34,16
|
34,47
32,11
|
|
-1,83
-5,36
|
17:35:04
04.04.2025
|
|
DE0007164600
|
231,20
238,95
|
240,40
227,90
|
|
-7,75
-3,24
|
17:38:57
04.04.2025
|
|
DE0007165631
|
187,95
199,25
|
205,50
184,65
|
|
-11,30
-5,67
|
17:42:00
04.04.2025
|
|
DE0007236101
|
185,62
197,48
|
194,84
180,10
|
|
-11,86
-6,01
|
17:37:55
04.04.2025
|
|
DE000ENER6Y0
|
49,50
53,26
|
53,10
48,01
|
|
-3,76
-7,06
|
17:43:33
04.04.2025
|
|
DE000SHL1006
|
44,57
46,52
|
46,91
43,86
|
|
-1,95
-4,19
|
17:39:10
04.04.2025
|
|
DE000SYM9999
|
95,32
94,76
|
98,94
94,66
|
|
0,56
0,59
|
17:35:15
04.04.2025
|
|
DE0007664039
|
87,50
90,00
|
89,84
84,48
|
|
-2,50
-2,78
|
17:44:59
04.04.2025
|
|
DE000A1ML7J1
|
26,50
26,61
|
27,48
26,14
|
|
-0,11
-0,41
|
17:35:04
04.04.2025
|
|
DE000ZAL1111
|
30,15
32,25
|
32,38
29,23
|
|
-2,10
-6,51
|
17:35:11
04.04.2025
|
